Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.55 20.94 20.49 20.70 87,885 +0.11(+0.53%)
Aug 30, 2004 20.93 20.99 20.53 20.59 108,320 -0.53(-2.52%)
Aug 27, 2004 20.52 21.14 20.38 21.12 157,933 +0.63(+3.10%)
Aug 26, 2004 20.28 20.53 19.98 20.49 156,279 +0.13(+0.62%)
Aug 25, 2004 19.86 20.50 19.81 20.36 84,577 +0.30(+1.48%)
Aug 24, 2004 19.90 20.24 19.86 20.06 90,011 +0.26(+1.33%)
Aug 23, 2004 20.44 20.73 19.78 19.80 136,198 -0.60(-2.95%)
Aug 20, 2004 20.49 20.50 20.08 20.40 167,619 +0.08(+0.42%)
Aug 19, 2004 20.28 20.90 20.11 20.32 442,497 -0.20(-0.99%)
Aug 18, 2004 18.71 20.61 18.71 20.52 551,881 +1.74(+9.29%)
Aug 17, 2004 18.98 19.27 18.61 18.78 111,628 -0.09(-0.49%)
Aug 16, 2004 18.08 18.87 18.08 18.87 141,277 +0.80(+4.45%)
Aug 13, 2004 18.02 18.29 17.88 18.07 107,848 +0.02(+0.09%)
Aug 12, 2004 18.75 18.78 17.95 18.05 103,595 -0.80(-4.27%)
Aug 11, 2004 18.45 19.05 18.22 18.85 152,972 +0.31(+1.69%)
Aug 10, 2004 17.99 18.55 17.99 18.54 62,960 +0.55(+3.06%)
Aug 09, 2004 17.99 18.21 17.91 17.99 103,714 +0.00(+0.00%)
Aug 06, 2004 18.12 18.29 17.78 17.99 193,843 -0.28(-1.53%)
Aug 05, 2004 18.42 18.62 18.19 18.27 182,857 -0.14(-0.78%)
Aug 04, 2004 18.54 18.65 18.13 18.41 116,825 -0.01(-0.05%)
Aug 03, 2004 18.74 18.90 18.33 18.42 214,515 -0.43(-2.29%)
Aug 02, 2004 18.73 18.91 18.41 18.85 164,194 +0.09(+0.50%)
Jul 30, 2004 18.84 18.99 18.51 18.76 74,537 -0.08(-0.40%)
Jul 29, 2004 18.54 18.93 18.30 18.84 92,846 +0.36(+1.92%)
Jul 28, 2004 18.92 19.00 18.12 18.48 193,016 -0.44(-2.33%)
Jul 27, 2004 18.56 19.34 18.12 18.92 241,448 +0.62(+3.38%)
Jul 26, 2004 17.68 18.39 17.31 18.30 637,286 +0.75(+4.29%)
Jul 23, 2004 17.78 17.99 17.45 17.55 1,018,476 -0.36(-1.99%)
Jul 22, 2004 19.34 20.97 17.45 17.90 1,358,086 -2.44(-11.99%)
Jul 21, 2004 21.09 21.09 20.34 20.34 186,283 -0.54(-2.59%)
Jul 20, 2004 20.68 20.93 20.68 20.88 123,559 +0.18(+0.86%)
Jul 19, 2004 21.10 21.10 20.59 20.71 141,986 -0.20(-0.97%)
Jul 16, 2004 20.89 21.16 20.56 20.91 356,856 +0.21(+1.02%)
Jul 15, 2004 20.28 20.74 20.28 20.70 298,620 +0.47(+2.30%)
Jul 14, 2004 20.44 20.65 20.11 20.23 623,229 -0.36(-1.77%)
Jul 13, 2004 20.59 21.50 20.33 20.60 1,885,870 -1.66(-7.46%)
Jul 12, 2004 22.24 22.40 22.04 22.26 81,388 -0.10(-0.45%)
Jul 09, 2004 22.62 22.76 21.74 22.36 105,131 -0.11(-0.49%)
Jul 08, 2004 22.51 22.93 22.37 22.47 103,005 -0.11(-0.49%)
Jul 07, 2004 22.38 22.87 22.38 22.58 136,907 +0.27(+1.21%)
Jul 06, 2004 22.61 22.76 22.31 22.31 236,841 -0.55(-2.41%)
Jul 02, 2004 22.74 23.05 22.73 22.86 96,035 +0.08(+0.33%)
Jul 01, 2004 23.33 23.49 22.77 22.78 120,369 -0.41(-1.79%)
Jun 30, 2004 23.31 23.45 23.03 23.20 92,137 -0.05(-0.22%)
Jun 29, 2004 22.65 23.25 22.57 23.25 232,234 +0.71(+3.16%)
Jun 28, 2004 22.65 22.81 22.45 22.54 137,734 -0.18(-0.78%)
Jun 25, 2004 22.07 22.73 22.03 22.71 309,015 +0.59(+2.68%)
Jun 24, 2004 22.44 22.52 22.07 22.12 235,187 -0.31(-1.40%)
Jun 23, 2004 22.10 22.60 21.83 22.43 188,291 +0.45(+2.04%)
Jun 22, 2004 22.81 22.81 21.95 21.99 189,945 -0.67(-2.95%)
Jun 21, 2004 22.73 22.86 22.52 22.65 166,911 -0.04(-0.19%)
Jun 18, 2004 22.35 22.70 22.35 22.70 276,177 +0.12(+0.52%)
Jun 17, 2004 22.55 22.59 22.08 22.58 169,155 +0.08(+0.34%)
Jun 16, 2004 22.48 22.72 22.23 22.50 169,746 +0.17(+0.76%)
Jun 15, 2004 22.10 22.37 22.03 22.33 111,037 +0.47(+2.13%)
Jun 14, 2004 22.10 22.11 21.77 21.87 187,464 -0.12(-0.54%)
Jun 10, 2004 21.47 22.02 21.31 21.99 165,257 +0.61(+2.85%)
Jun 09, 2004 22.08 22.08 21.30 21.38 93,437 -0.47(-2.13%)
Jun 08, 2004 22.15 22.36 21.67 21.84 117,298 -0.41(-1.86%)
Jun 07, 2004 21.47 22.39 21.36 22.26 87,176 +1.02(+4.82%)
Jun 04, 2004 21.27 21.54 21.09 21.23 87,885 +0.14(+0.68%)
Jun 03, 2004 21.42 21.66 21.08 21.09 134,426 -0.57(-2.62%)
Jun 02, 2004 21.72 21.74 21.16 21.66 107,375 +0.17(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.