Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 35.85 36.19 35.20 35.36 11,673 -0.43(-1.20%)
Aug 30, 2012 35.65 36.10 35.38 35.79 13,776 -0.36(-1.00%)
Aug 29, 2012 35.60 36.16 35.51 36.15 6,473 +0.23(+0.64%)
Aug 27, 2012 36.20 36.25 35.69 35.92 2,950 -0.26(-0.72%)
Aug 24, 2012 36.03 36.66 35.82 36.18 5,994 +0.05(+0.14%)
Aug 23, 2012 36.83 37.26 36.10 36.13 9,418 -0.68(-1.85%)
Aug 22, 2012 36.11 37.11 36.11 36.81 19,874 +0.51(+1.40%)
Aug 21, 2012 36.85 37.50 36.04 36.30 15,015 -0.50(-1.36%)
Aug 20, 2012 36.95 36.96 36.01 36.80 2,828 -0.16(-0.43%)
Aug 17, 2012 36.59 36.99 35.00 36.96 8,524 +0.16(+0.43%)
Aug 16, 2012 36.40 36.94 36.32 36.80 2,659 -0.04(-0.11%)
Aug 15, 2012 35.97 36.84 35.97 36.84 2,821 +0.64(+1.77%)
Aug 14, 2012 36.49 36.55 35.95 36.20 1,529 -0.05(-0.14%)
Aug 13, 2012 36.20 36.45 35.88 36.25 1,889 -0.05(-0.14%)
Aug 11, 2012 36.33 36.54 35.88 36.30 1,920 +0.00(+0.00%)
Aug 10, 2012 36.33 36.54 35.88 36.30 1,920 +0.01(+0.03%)
Aug 09, 2012 36.50 36.50 35.66 36.29 6,305 -0.11(-0.30%)
Aug 08, 2012 36.34 37.89 36.07 36.40 11,860 -0.10(-0.27%)
Aug 07, 2012 36.06 36.65 35.52 36.50 6,488 +0.45(+1.25%)
Aug 06, 2012 36.31 36.33 35.38 36.05 4,722 -0.52(-1.42%)
Aug 03, 2012 35.79 36.73 35.79 36.57 5,426 +1.60(+4.58%)
Aug 02, 2012 34.39 35.16 34.39 34.97 4,374 +0.42(+1.22%)
Aug 01, 2012 34.90 35.50 34.55 34.55 12,563 -0.18(-0.52%)
Jul 31, 2012 35.75 36.05 34.51 34.73 17,309 -2.52(-6.77%)
Jul 30, 2012 37.69 38.00 36.59 37.25 3,143 -0.55(-1.46%)
Jul 27, 2012 36.14 37.80 36.14 37.80 4,021 +1.86(+5.18%)
Jul 26, 2012 36.28 36.28 35.70 35.94 3,314 +0.11(+0.31%)
Jul 25, 2012 35.70 36.50 35.01 35.83 40,941 +0.50(+1.42%)
Jul 24, 2012 35.72 38.08 35.11 35.33 4,830 -0.12(-0.34%)
Jul 23, 2012 36.40 37.22 35.01 35.45 19,183 -1.35(-3.67%)
Jul 20, 2012 37.36 37.45 36.80 36.80 5,445 -0.78(-2.08%)
Jul 19, 2012 38.10 38.10 37.21 37.58 5,839 -0.37(-0.97%)
Jul 18, 2012 38.21 38.55 37.55 37.95 9,883 -0.27(-0.71%)
Jul 17, 2012 37.30 38.28 37.00 38.22 11,027 +1.02(+2.74%)
Jul 16, 2012 37.75 38.44 37.17 37.20 4,550 -0.65(-1.72%)
Jul 14, 2012 36.69 38.50 36.69 37.85 11,234 +0.00(+0.00%)
Jul 13, 2012 36.69 38.50 36.69 37.85 11,234 +0.64(+1.72%)
Jul 12, 2012 36.50 37.46 36.39 37.21 7,957 +0.83(+2.28%)
Jul 11, 2012 36.30 36.53 35.53 36.38 8,192 -0.01(-0.03%)
Jul 10, 2012 36.57 36.57 35.68 36.39 5,480 -0.09(-0.25%)
Jul 09, 2012 36.00 36.48 35.50 36.48 5,063 +0.28(+0.77%)
Jul 06, 2012 36.43 36.62 35.77 36.20 9,519 -0.60(-1.63%)
Jul 05, 2012 36.87 37.22 36.25 36.80 5,756 -0.12(-0.33%)
Jul 03, 2012 35.48 37.39 35.48 36.92 7,333 +1.05(+2.93%)
Jul 02, 2012 35.20 35.87 34.49 35.87 10,367 +0.68(+1.93%)
Jun 29, 2012 34.50 35.22 34.05 35.19 5,878 +1.33(+3.93%)
Jun 28, 2012 33.99 33.99 33.51 33.86 2,895 -0.30(-0.88%)
Jun 27, 2012 34.11 34.32 33.91 34.16 1,812 +0.14(+0.41%)
Jun 26, 2012 33.47 34.29 33.44 34.02 3,898 +0.10(+0.29%)
Jun 25, 2012 34.00 34.17 33.54 33.92 2,089 -0.35(-1.02%)
Jun 22, 2012 33.18 34.36 33.00 34.27 27,348 +1.42(+4.32%)
Jun 21, 2012 33.52 33.83 32.76 32.85 6,397 -0.80(-2.38%)
Jun 20, 2012 33.88 33.98 33.12 33.65 5,303 -0.35(-1.03%)
Jun 19, 2012 33.56 34.20 33.53 34.00 12,019 +0.44(+1.31%)
Jun 18, 2012 33.66 34.14 33.43 33.56 10,503 -0.35(-1.03%)
Jun 15, 2012 33.42 34.22 33.25 33.91 16,175 +0.54(+1.62%)
Jun 14, 2012 32.75 33.50 32.75 33.37 5,761 +0.67(+2.05%)
Jun 13, 2012 33.03 33.50 32.70 32.70 14,114 -0.32(-0.97%)
Jun 12, 2012 32.77 33.30 32.65 33.02 8,425 +0.35(+1.07%)
Jun 11, 2012 33.10 33.11 32.54 32.67 14,297 -0.08(-0.24%)
Jun 08, 2012 32.19 32.85 32.19 32.75 11,773 +0.30(+0.92%)
Jun 07, 2012 32.92 32.92 32.21 32.45 34,454 -0.18(-0.55%)
Jun 06, 2012 31.66 32.66 31.66 32.63 17,150 +1.12(+3.55%)
Jun 05, 2012 31.38 31.82 31.20 31.51 11,139 +0.06(+0.19%)
Jun 04, 2012 31.41 31.97 31.40 31.45 7,891 +0.15(+0.48%)
Jun 02, 2012 30.81 32.00 30.81 31.30 8,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.