Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 +0.050 (+1.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.434 3.487 3.426 3.441 7,368 -0.01(-0.22%)
Aug 30, 2021 3.449 3.457 3.388 3.449 11,297 +0.07(+1.93%)
Aug 27, 2021 3.341 3.559 3.248 3.384 114,595 +0.04(+1.34%)
Aug 26, 2021 3.316 3.407 3.316 3.339 11,627 -0.03(-0.90%)
Aug 25, 2021 3.172 3.369 3.135 3.369 44,207 +0.16(+5.08%)
Aug 24, 2021 3.135 3.263 3.119 3.207 51,144 +0.07(+2.34%)
Aug 23, 2021 3.135 3.135 3.051 3.133 6,161 -0.01(-0.29%)
Aug 20, 2021 3.127 3.142 3.126 3.142 4,033 +0.04(+1.31%)
Aug 19, 2021 3.044 3.119 3.029 3.101 8,012 +0.03(+0.89%)
Aug 18, 2021 3.047 3.135 3.036 3.074 8,167 +0.02(+0.62%)
Aug 17, 2021 3.051 3.119 3.051 3.055 3,732 -0.03(-0.86%)
Aug 16, 2021 3.082 3.142 3.051 3.082 13,348 -0.06(-1.93%)
Aug 13, 2021 3.195 3.324 3.089 3.142 43,229 -0.06(-1.89%)
Aug 12, 2021 3.119 3.407 3.119 3.203 82,262 +0.06(+1.81%)
Aug 11, 2021 2.991 3.210 2.991 3.146 25,700 +0.11(+3.62%)
Aug 10, 2021 3.059 3.059 2.998 3.036 16,003 +0.01(+0.25%)
Aug 09, 2021 3.089 3.157 2.998 3.029 19,336 +0.05(+1.78%)
Aug 06, 2021 3.089 3.127 2.839 2.976 26,260 -0.06(-2.00%)
Aug 05, 2021 3.127 3.127 3.036 3.036 2,385 +0.03(+1.01%)
Aug 04, 2021 3.082 3.165 2.991 3.006 19,640 -0.09(-2.93%)
Aug 03, 2021 3.256 3.294 2.983 3.097 59,818 -0.21(-6.41%)
Aug 02, 2021 3.294 3.332 3.256 3.309 4,262 -0.04(-1.13%)
Jul 30, 2021 3.377 3.460 3.331 3.347 28,167 -0.08(-2.21%)
Jul 29, 2021 3.331 3.483 3.233 3.422 61,954 +0.11(+3.43%)
Jul 28, 2021 3.165 3.377 3.165 3.309 37,619 +0.09(+2.82%)
Jul 27, 2021 3.241 3.285 3.210 3.218 7,367 -0.08(-2.30%)
Jul 26, 2021 3.225 3.400 3.225 3.294 8,456 +0.04(+1.16%)
Jul 23, 2021 3.483 3.536 3.172 3.256 32,162 -0.23(-6.52%)
Jul 22, 2021 3.506 3.642 3.431 3.483 61,041 -0.02(-0.65%)
Jul 21, 2021 3.415 3.740 3.415 3.506 76,910 +0.08(+2.43%)
Jul 20, 2021 3.407 3.468 3.384 3.422 21,261 -0.05(-1.53%)
Jul 19, 2021 3.437 3.786 3.407 3.475 32,677 +0.02(+0.66%)
Jul 16, 2021 3.483 3.627 3.437 3.453 13,215 -0.13(-3.59%)
Jul 15, 2021 3.581 3.698 3.513 3.581 38,507 -0.09(-2.47%)
Jul 14, 2021 3.543 4.702 3.543 3.672 857,468 +0.11(+2.97%)
Jul 13, 2021 3.695 3.695 3.475 3.566 53,711 +0.02(+0.64%)
Jul 12, 2021 3.551 3.596 3.407 3.543 23,641 +0.00(+0.00%)
Jul 09, 2021 3.369 3.718 3.294 3.543 71,310 +0.15(+4.46%)
Jul 08, 2021 3.256 3.475 3.233 3.392 58,595 -0.04(-1.10%)
Jul 07, 2021 3.453 3.526 3.188 3.430 50,182 -0.02(-0.44%)
Jul 06, 2021 3.627 3.733 3.445 3.445 82,047 -0.14(-3.81%)
Jul 02, 2021 3.672 3.748 3.528 3.581 31,910 +0.02(+0.64%)
Jul 01, 2021 3.695 3.839 3.536 3.559 158,507 -0.14(-3.89%)
Jun 30, 2021 3.490 3.777 3.490 3.702 56,628 +0.17(+4.71%)
Jun 29, 2021 3.642 3.665 3.536 3.536 12,912 -0.14(-3.91%)
Jun 28, 2021 3.740 3.786 3.528 3.680 50,310 -0.02(-0.41%)
Jun 25, 2021 3.680 3.754 3.627 3.695 11,256 -0.02(-0.51%)
Jun 24, 2021 3.786 3.854 3.657 3.714 54,563 +0.05(+1.34%)
Jun 23, 2021 3.635 3.784 3.627 3.665 42,525 +0.10(+2.76%)
Jun 22, 2021 3.839 3.937 3.490 3.566 134,011 -0.28(-7.18%)
Jun 21, 2021 3.415 4.460 3.415 3.842 826,516 +0.37(+10.67%)
Jun 18, 2021 3.596 3.634 3.392 3.472 15,403 -0.12(-3.47%)
Jun 17, 2021 3.460 3.600 3.407 3.596 16,661 +0.11(+3.26%)
Jun 16, 2021 3.528 3.642 3.369 3.483 103,226 -0.17(-4.53%)
Jun 15, 2021 3.536 3.665 3.422 3.648 17,552 +0.09(+2.51%)
Jun 14, 2021 3.574 3.672 3.534 3.559 43,915 +0.01(+0.22%)
Jun 11, 2021 3.477 3.663 3.477 3.551 4,664 +0.08(+2.18%)
Jun 10, 2021 3.559 3.740 3.475 3.475 17,116 -0.13(-3.57%)
Jun 09, 2021 3.460 3.668 3.460 3.604 15,271 +0.08(+2.37%)
Jun 08, 2021 3.445 3.566 3.445 3.521 26,998 +0.12(+3.64%)
Jun 07, 2021 3.408 3.479 3.369 3.397 20,431 -0.01(-0.43%)
Jun 04, 2021 3.483 3.537 3.339 3.412 16,633 +0.03(+0.81%)
Jun 03, 2021 3.437 3.543 3.341 3.384 8,267 -0.17(-4.69%)
Jun 02, 2021 3.596 3.710 3.407 3.551 30,501 -0.12(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.