Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

99.80 +4.22 (+4.42%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.149 5.284 5.149 5.284 4,206 +0.14(+2.63%)
Aug 29, 2002 5.150 5.150 5.149 5.149 885 +0.05(+0.89%)
Aug 28, 2002 5.104 5.104 5.104 5.104 221 -0.01(-0.18%)
Aug 27, 2002 5.149 5.149 5.113 5.113 3,542 -0.17(-3.25%)
Aug 26, 2002 5.284 5.284 5.284 5.284 0 +0.00(+0.00%)
Aug 23, 2002 5.284 5.284 5.284 5.284 0 +0.00(+0.00%)
Aug 22, 2002 5.239 5.284 5.239 5.284 1,217 +0.27(+5.41%)
Aug 21, 2002 5.013 5.013 5.013 5.013 332 -0.14(-2.63%)
Aug 20, 2002 4.923 5.158 4.923 5.149 2,546 -0.01(-0.19%)
Aug 16, 2002 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Aug 15, 2002 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Aug 14, 2002 5.480 5.492 5.159 5.159 1,882 +0.01(+0.19%)
Aug 13, 2002 4.978 5.149 4.978 5.149 1,439 +0.22(+4.40%)
Aug 12, 2002 5.601 5.601 4.842 4.932 3,321 -0.37(-6.98%)
Aug 07, 2002 5.302 5.302 5.302 5.302 2,214 +0.06(+1.21%)
Aug 06, 2002 5.239 5.239 5.239 5.239 442 -0.00(-0.02%)
Aug 05, 2002 5.240 5.240 5.240 5.240 332 +0.00(+0.02%)
Aug 02, 2002 5.239 5.239 5.239 5.239 0 +0.00(+0.00%)
Aug 01, 2002 5.239 5.239 5.239 5.239 553 -0.05(-1.02%)
Jul 31, 2002 5.239 5.293 5.239 5.293 4,760 +0.05(+1.03%)
Jul 30, 2002 5.157 5.239 5.157 5.239 1,439 +0.01(+0.19%)
Jul 29, 2002 5.229 5.229 5.229 5.229 110 +0.04(+0.68%)
Jul 26, 2002 5.194 5.194 5.194 5.194 2,214 +0.23(+4.55%)
Jul 25, 2002 4.968 4.968 4.968 4.968 0 +0.00(+0.00%)
Jul 24, 2002 4.968 4.977 4.968 4.968 4,649 -0.00(-0.02%)
Jul 23, 2002 5.284 5.284 4.969 4.969 19,706 +0.00(+0.02%)
Jul 22, 2002 4.968 4.968 4.968 4.968 2,435 +0.00(+0.00%)
Jul 19, 2002 5.248 5.248 4.968 4.968 2,435 -0.27(-5.19%)
Jul 17, 2002 5.240 5.240 5.240 5.240 110 -0.11(-2.01%)
Jul 12, 2002 5.347 5.347 5.347 5.347 0 +0.00(+0.00%)
Jul 11, 2002 5.239 5.347 5.239 5.347 3,542 -0.12(-2.15%)
Jul 10, 2002 5.465 5.465 5.465 5.465 110 +0.23(+4.31%)
Jul 09, 2002 5.240 5.240 5.239 5.239 1,439 -0.00(-0.02%)
Jul 08, 2002 5.465 5.465 5.240 5.240 110 -0.22(-4.12%)
Jul 05, 2002 5.465 5.465 5.465 5.465 4,428 +0.00(+0.00%)
Jul 04, 2002 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Jul 03, 2002 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Jul 02, 2002 5.293 5.465 5.240 5.465 332 +0.11(+2.11%)
Jul 01, 2002 5.352 5.352 5.352 5.352 553 -0.10(-1.90%)
Jun 28, 2002 5.262 5.456 5.239 5.456 4,539 +0.22(+4.14%)
Jun 27, 2002 5.302 5.302 5.239 5.239 5,203 -0.04(-0.84%)
Jun 26, 2002 5.284 5.284 5.283 5.283 664 +0.22(+4.26%)
Jun 25, 2002 5.067 5.067 5.067 5.067 0 -0.27(-5.08%)
Jun 21, 2002 5.014 5.338 5.014 5.338 2,214 +0.32(+6.47%)
Jun 20, 2002 5.014 5.014 5.014 5.014 0 +0.00(+0.00%)
Jun 19, 2002 5.239 5.239 4.968 5.014 3,985 -0.36(-6.66%)
Jun 18, 2002 5.372 5.372 5.372 5.372 0 +0.00(+0.00%)
Jun 17, 2002 5.372 5.372 5.372 5.372 0 +0.00(+0.00%)
Jun 14, 2002 5.372 5.372 5.372 5.372 0 +0.00(+0.00%)
Jun 12, 2002 5.239 5.420 5.239 5.372 14,502 +0.04(+0.80%)
Jun 11, 2002 5.284 5.329 5.284 5.329 1,882 +0.17(+3.31%)
Jun 10, 2002 5.159 5.159 5.159 5.159 0 +0.00(+0.00%)
Jun 07, 2002 4.968 5.284 4.968 5.159 1,439 +0.19(+3.84%)
Jun 06, 2002 5.374 5.384 4.968 4.968 5,313 -0.41(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.