Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2700 0.2700 0.2500 0.2600 42,000 +0.00(+0.00%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 29, 2006 0.2700 0.2700 0.2500 0.2600 80,011 -0.01(-3.70%)
Aug 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2006 0.2650 0.2700 0.2600 0.2700 19,000 +0.00(+0.00%)
Aug 24, 2006 0.2700 0.2700 0.2700 0.2700 39,500 -0.01(-3.57%)
Aug 23, 2006 0.2900 0.2900 0.2700 0.2800 181,000 -0.00(-1.75%)
Aug 22, 2006 0.2850 0.2850 0.2850 0.2850 26,500 +0.00(+1.79%)
Aug 21, 2006 0.2800 0.2800 0.2800 0.2800 13,500 -0.01(-3.45%)
Aug 18, 2006 0.2900 0.2900 0.2850 0.2900 48,000 +0.01(+3.57%)
Aug 17, 2006 0.2850 0.2850 0.2800 0.2800 51,245 +0.00(+0.00%)
Aug 16, 2006 0.2800 0.2800 0.2800 0.2800 6,140 +0.00(+0.00%)
Aug 15, 2006 0.2800 0.2800 0.2800 0.2800 6,400 +0.00(+0.00%)
Aug 14, 2006 0.2800 0.2800 0.2800 0.2800 24,300 +0.01(+1.82%)
Aug 11, 2006 0.2800 0.2800 0.2650 0.2750 71,000 -0.01(-1.79%)
Aug 10, 2006 0.2850 0.2850 0.2800 0.2800 25,000 +0.00(+0.00%)
Aug 09, 2006 0.2850 0.2850 0.2800 0.2800 25,000 -0.00(-1.75%)
Aug 08, 2006 0.2800 0.2900 0.2800 0.2850 34,000 -0.01(-1.72%)
Aug 07, 2006 0.2800 0.2900 0.2800 0.2900 24,100 +0.00(+0.00%)
Aug 04, 2006 0.2800 0.2900 0.2800 0.2900 24,100 +0.01(+3.57%)
Aug 03, 2006 0.2800 0.2900 0.2800 0.2800 87,371 -0.01(-5.08%)
Aug 02, 2006 0.2750 0.2950 0.2750 0.2950 29,900 +0.02(+7.27%)
Aug 01, 2006 0.2900 0.2950 0.2750 0.2750 24,500 +0.01(+1.85%)
Jul 31, 2006 0.2750 0.2950 0.2700 0.2700 92,000 -0.01(-1.82%)
Jul 28, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 27, 2006 0.2900 0.2950 0.2700 0.2750 45,600 -0.01(-5.17%)
Jul 26, 2006 0.2950 0.2950 0.2800 0.2900 31,000 -0.01(-3.33%)
Jul 25, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2006 0.2900 0.3000 0.2900 0.3000 20,317 +0.01(+1.69%)
Jul 20, 2006 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Jul 19, 2006 0.3050 0.3050 0.3000 0.3000 175,620 -0.01(-1.64%)
Jul 18, 2006 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Jul 17, 2006 0.3050 0.3050 0.3050 0.3050 500 -0.03(-8.96%)
Jul 14, 2006 0.3050 0.3350 0.3000 0.3350 110,400 +0.04(+11.67%)
Jul 13, 2006 0.3100 0.3100 0.3000 0.3000 20,295 -0.06(-16.67%)
Jul 12, 2006 0.3400 0.3600 0.3400 0.3600 122,000 +0.01(+2.86%)
Jul 11, 2006 0.3200 0.3500 0.3200 0.3500 62,500 +0.00(+0.00%)
Jul 10, 2006 0.3400 0.3500 0.3400 0.3500 13,000 +0.01(+2.94%)
Jul 07, 2006 0.3100 0.3400 0.3100 0.3400 45,500 +0.02(+6.25%)
Jul 06, 2006 0.3100 0.3300 0.3100 0.3200 17,500 +0.00(+0.00%)
Jul 05, 2006 0.3050 0.3200 0.3050 0.3200 31,700 +0.01(+3.23%)
Jul 03, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 30, 2006 0.3050 0.3350 0.3050 0.3100 16,000 -0.03(-8.82%)
Jun 29, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Jun 28, 2006 0.3000 0.3000 0.2900 0.2900 22,500 -0.01(-3.33%)
Jun 27, 2006 0.3150 0.3150 0.3000 0.3000 49,000 +0.01(+3.45%)
Jun 23, 2006 0.3000 0.3000 0.2900 0.2900 50,000 -0.02(-6.45%)
Jun 22, 2006 0.3000 0.3100 0.2900 0.3100 50,400 +0.02(+6.90%)
Jun 21, 2006 0.2900 0.2900 0.2900 0.2900 37,000 +0.00(+0.00%)
Jun 20, 2006 0.2950 0.2950 0.2900 0.2900 20,000 -0.03(-9.38%)
Jun 19, 2006 0.3100 0.3200 0.3100 0.3200 30,000 +0.01(+3.23%)
Jun 16, 2006 0.3100 0.3100 0.2900 0.3100 23,000 +0.00(+0.00%)
Jun 15, 2006 0.3000 0.3150 0.2800 0.3100 309,913 +0.01(+3.33%)
Jun 14, 2006 0.2500 0.3000 0.2500 0.3000 202,500 +0.04(+15.38%)
Jun 13, 2006 0.2900 0.2900 0.2600 0.2600 108,620 -0.04(-13.33%)
Jun 12, 2006 0.2900 0.3000 0.2800 0.3000 57,600 +0.02(+7.14%)
Jun 09, 2006 0.3000 0.3000 0.2800 0.2800 206,750 -0.03(-11.11%)
Jun 08, 2006 0.3300 0.3300 0.3000 0.3150 83,500 -0.01(-1.56%)
Jun 07, 2006 0.3400 0.3400 0.3200 0.3200 132,100 -0.02(-5.88%)
Jun 06, 2006 0.3400 0.3400 0.3400 0.3400 24,300 +0.00(+0.00%)
Jun 05, 2006 0.3400 0.3500 0.3400 0.3400 47,800 +0.00(+0.00%)
Jun 02, 2006 0.3550 0.3550 0.3400 0.3400 109,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.