Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (TSX: BAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.650 1.650 1.650 0 +0.09(+5.77%)
Aug 28, 2014 1.580 1.580 1.530 1.560 248,731 -0.04(-2.50%)
Aug 27, 2014 1.590 1.610 1.520 1.600 439,436 -0.03(-1.84%)
Aug 26, 2014 1.700 1.700 1.530 1.630 498,388 -0.01(-0.61%)
Aug 25, 2014 1.790 1.790 1.570 1.640 1,105,253 -0.16(-8.89%)
Aug 22, 2014 1.850 1.850 1.780 1.800 203,769 -0.04(-2.17%)
Aug 21, 2014 1.810 1.840 1.800 1.840 116,349 +0.00(+0.00%)
Aug 20, 2014 1.860 1.860 1.840 1.840 182,452 -0.04(-2.13%)
Aug 19, 2014 1.900 1.900 1.860 1.880 310,125 -0.04(-2.08%)
Aug 18, 2014 1.880 1.920 1.830 1.920 897,545 +0.10(+5.49%)
Aug 15, 2014 1.850 1.860 1.800 1.820 208,101 -0.03(-1.62%)
Aug 14, 2014 1.880 1.910 1.800 1.850 447,861 -0.04(-2.12%)
Aug 13, 2014 1.900 1.920 1.900 1.890 282,900 +0.04(+2.16%)
Aug 12, 2014 1.900 1.930 1.840 1.850 344,210 -0.05(-2.63%)
Aug 11, 2014 1.870 1.950 1.820 1.900 304,334 +0.07(+3.83%)
Aug 08, 2014 1.820 1.880 1.800 1.830 145,619 -0.02(-1.08%)
Aug 07, 2014 1.910 1.920 1.800 1.850 268,625 -0.06(-3.14%)
Aug 06, 2014 1.980 1.980 1.890 1.910 264,577 -0.02(-1.04%)
Aug 05, 2014 1.880 1.940 1.850 1.930 479,961 +0.09(+4.89%)
Aug 01, 2014 1.840 1.840 1.840 0 +0.13(+7.60%)
Jul 31, 2014 1.850 1.850 1.700 1.710 422,125 -0.11(-6.04%)
Jul 30, 2014 1.750 1.830 1.730 1.820 589,881 +0.07(+4.00%)
Jul 29, 2014 1.680 1.750 1.650 1.750 354,369 +0.08(+4.79%)
Jul 28, 2014 1.580 1.670 1.580 1.670 228,655 +0.09(+5.70%)
Jul 25, 2014 1.560 1.610 1.560 1.580 167,656 +0.01(+0.64%)
Jul 24, 2014 1.660 1.660 1.500 1.570 261,322 -0.09(-5.42%)
Jul 23, 2014 1.660 1.690 1.660 1.660 393,788 -0.02(-1.19%)
Jul 22, 2014 1.690 1.700 1.670 1.680 207,916 -0.01(-0.59%)
Jul 21, 2014 1.660 1.690 1.620 1.690 156,322 +0.05(+3.05%)
Jul 18, 2014 1.590 1.660 1.550 1.640 172,399 +0.04(+2.50%)
Jul 17, 2014 1.480 1.600 1.470 1.600 392,440 +0.16(+11.11%)
Jul 16, 2014 1.450 1.490 1.440 1.440 171,710 -0.02(-1.37%)
Jul 15, 2014 1.510 1.520 1.450 1.460 175,278 -0.03(-2.01%)
Jul 14, 2014 1.560 1.560 1.480 1.490 257,344 -0.10(-6.29%)
Jul 11, 2014 1.530 1.590 1.470 1.590 418,413 +0.06(+3.92%)
Jul 10, 2014 1.640 1.660 1.530 1.530 382,341 -0.10(-6.13%)
Jul 09, 2014 1.680 1.700 1.620 1.630 471,720 -0.07(-4.12%)
Jul 08, 2014 1.750 1.780 1.690 1.700 521,351 +0.04(+2.41%)
Jul 07, 2014 1.710 1.710 1.630 1.660 254,174 -0.04(-2.35%)
Jul 04, 2014 1.720 1.730 1.680 1.700 251,853 -0.03(-1.73%)
Jul 03, 2014 1.740 1.780 1.700 1.730 357,360 -0.02(-1.14%)
Jul 02, 2014 1.660 1.750 1.650 1.750 497,476 +0.11(+6.71%)
Jun 30, 2014 1.640 1.640 1.640 0 +0.01(+0.61%)
Jun 27, 2014 1.520 1.680 1.510 1.630 889,512 +0.08(+5.16%)
Jun 26, 2014 1.330 1.560 1.330 1.550 1,050,218 +0.19(+13.97%)
Jun 25, 2014 1.350 1.360 1.310 1.360 201,127 +0.00(+0.00%)
Jun 24, 2014 1.410 1.440 1.350 1.360 149,065 -0.04(-2.86%)
Jun 23, 2014 1.400 1.460 1.380 1.400 236,828 +0.00(+0.00%)
Jun 20, 2014 1.450 1.460 1.330 1.400 423,916 -0.08(-5.41%)
Jun 19, 2014 1.430 1.500 1.410 1.480 503,155 +0.05(+3.50%)
Jun 18, 2014 1.370 1.460 1.350 1.430 966,105 +0.06(+4.38%)
Jun 17, 2014 1.230 1.400 1.230 1.370 1,171,780 +0.13(+10.48%)
Jun 16, 2014 1.230 1.250 1.210 1.240 235,430 +0.00(+0.00%)
Jun 13, 2014 1.180 1.240 1.180 1.240 169,176 +0.04(+3.33%)
Jun 12, 2014 1.160 1.240 1.150 1.200 403,862 +0.05(+4.35%)
Jun 11, 2014 1.170 1.180 1.150 1.150 244,090 -0.01(-0.86%)
Jun 10, 2014 1.190 1.200 1.150 1.160 285,567 -0.09(-7.20%)
Jun 06, 2014 1.230 1.250 1.170 1.250 352,500 +0.02(+1.63%)
Jun 05, 2014 1.280 1.300 1.230 1.230 470,868 -0.03(-2.38%)
Jun 04, 2014 1.180 1.300 1.150 1.260 1,166,932 +0.08(+6.78%)
Jun 03, 2014 1.100 1.180 1.100 1.180 401,568 +0.07(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.