Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.42 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.600 3.600 3.600 0 -0.13(-3.49%)
Aug 28, 2014 3.650 3.730 3.650 3.730 1,757 -0.12(-3.12%)
Aug 27, 2014 3.850 3.850 3.850 3.850 387 +0.00(+0.00%)
Aug 21, 2014 3.850 3.850 3.850 0 -0.04(-1.03%)
Aug 14, 2014 3.890 0 -0.08(-2.02%)
Aug 11, 2014 3.970 0 +0.00(+0.00%)
Aug 07, 2014 3.970 0 +0.01(+0.25%)
Aug 05, 2014 3.960 0 +0.06(+1.54%)
Jul 31, 2014 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 30, 2014 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Jul 28, 2014 3.900 0 -0.10(-2.50%)
Jul 18, 2014 4.000 4.000 0 +0.10(+2.56%)
Jul 17, 2014 4.050 4.050 3.750 3.900 3,283 -0.15(-3.70%)
Jul 16, 2014 4.050 4.050 4.050 4.050 300 -0.05(-1.22%)
Jul 14, 2014 4.100 4.100 0 +0.00(+0.00%)
Jul 04, 2014 4.100 4.100 0 -0.15(-3.53%)
Jul 02, 2014 4.250 4.250 0 +0.15(+3.66%)
Jun 25, 2014 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 24, 2014 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Jun 23, 2014 4.100 4.100 4.100 4.100 150 -0.10(-2.38%)
Jun 17, 2014 4.200 4.200 4.200 0 +0.05(+1.20%)
Jun 12, 2014 4.150 4.150 4.150 0 -0.09(-2.12%)
Jun 11, 2014 4.200 4.240 4.150 4.240 3,450 +0.04(+0.95%)
Jun 10, 2014 4.250 4.250 4.200 4.200 5,000 -0.05(-1.18%)
Jun 06, 2014 4.000 4.250 4.000 4.250 15,171 +0.50(+13.33%)
Jun 05, 2014 3.850 3.850 3.750 3.750 700 -0.20(-5.06%)
Jun 04, 2014 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.