Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

11.71 -0.26 (-2.17%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Aug 27, 2015 0.5600 0.5600 0.5600 0.5600 500 +0.08(+16.67%)
Aug 24, 2015 0.4800 0.4800 0.4800 0 -0.10(-17.24%)
Aug 21, 2015 0.5800 0.5800 0.5800 0.5800 972,898 +0.00(+0.00%)
Aug 17, 2015 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Aug 14, 2015 0.6800 0.6800 0.6100 0.6100 3,090 -0.01(-1.61%)
Aug 11, 2015 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 10, 2015 0.6000 0.6200 0.6000 0.6200 1,817 +0.02(+3.33%)
Aug 05, 2015 0.6000 0.6000 0.6000 287 +0.00(+0.00%)
Aug 04, 2015 0.6000 0.6000 0.6000 0.6000 3,000 -0.03(-4.76%)
Jul 30, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 29, 2015 0.5300 0.6300 0.5000 0.6300 5,867 +0.02(+3.28%)
Jul 28, 2015 0.7100 0.7100 0.6100 0.6100 29,910 -0.10(-14.08%)
Jul 27, 2015 0.7100 0.7100 0.7100 0.7100 500 -0.04(-5.33%)
Jul 24, 2015 0.7500 0.7500 0.7300 0.7500 8,454 -0.09(-10.71%)
Jul 23, 2015 0.8400 0.8400 0.8400 0.8400 500 -0.01(-1.18%)
Jul 16, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 25, 2015 0.8500 0.8500 0.8500 647 -0.05(-5.56%)
Jun 23, 2015 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Jun 22, 2015 0.8900 0.8900 0.8900 0.8900 1,000 -0.01(-1.11%)
Jun 19, 2015 0.9000 0.9000 0.9000 0.9000 11,550 +0.00(+0.00%)
Jun 18, 2015 0.9000 0.9000 0.9000 0.9000 1,287 -0.04(-4.26%)
Jun 17, 2015 0.9400 0.9400 0.9400 0.9400 21,910 +0.00(+0.00%)
Jun 15, 2015 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jun 12, 2015 0.9300 0.9500 0.9000 0.9000 217,500 -0.03(-3.23%)
Jun 11, 2015 0.9300 0.9300 0.9300 0.9300 1,500 +0.05(+5.68%)
Jun 09, 2015 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jun 08, 2015 0.8900 0.8900 0.8900 0.8900 500 +0.04(+4.71%)
Jun 05, 2015 0.8500 0.8500 0.8500 0.8500 710 -0.10(-10.53%)
Jun 04, 2015 0.9300 1.130 0.9300 0.9500 12,598 +0.02(+2.15%)
Jun 03, 2015 0.9900 0.9900 0.9000 0.9300 5,300 +0.03(+3.33%)
Jun 02, 2015 0.7700 1.000 0.7700 0.9000 19,146 +0.13(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.