Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

0.0300 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2019 0.1100 0.1100 0.1100 0.1100 123,200 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1100 0.1100 391,750 +0.02(+22.22%)
Aug 27, 2019 0.0900 0.1000 0.0900 0.0900 344,500 +0.01(+12.50%)
Aug 26, 2019 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0900 0.0800 0.0800 41,000 -0.01(-11.11%)
Aug 22, 2019 0.0800 0.0900 0.0800 0.0900 86,882 +0.00(+0.00%)
Aug 21, 2019 0.0900 0.0900 0.0900 0.0900 141,369 +0.00(+0.00%)
Aug 20, 2019 0.0900 0.0900 0.0900 0.0900 162,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Aug 16, 2019 0.0900 0.1000 0.0900 0.0900 43,500 -0.01(-10.00%)
Aug 15, 2019 0.1000 0.1000 0.0900 0.1000 95,249 +0.01(+11.11%)
Aug 14, 2019 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 13, 2019 0.1000 0.1000 0.0900 0.0900 70,416 -0.01(-10.00%)
Aug 12, 2019 0.0900 0.1000 0.0900 0.1000 96,000 +0.01(+11.11%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 83,000 +0.00(+0.00%)
Aug 08, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.1000 0.0900 0.0900 167,999 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 87,550 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2019 0.0900 0.0900 0.0900 0.0900 80,100 +0.00(+0.00%)
Jul 31, 2019 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Jul 30, 2019 0.0900 0.0900 0.0900 600 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0900 0.0800 0.0900 19,831 +0.01(+12.50%)
Jul 26, 2019 0.0900 0.0900 0.0800 0.0800 39,500 -0.02(-20.00%)
Jul 25, 2019 0.0900 0.1000 0.0900 0.1000 18,000 +0.01(+11.11%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 49,326 +0.00(+0.00%)
Jul 23, 2019 0.0900 0.0900 0.0900 0.0900 39,605 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 30,000 +0.01(+12.50%)
Jul 18, 2019 0.0900 0.0900 0.0800 0.0800 72,500 -0.01(-11.11%)
Jul 17, 2019 0.0800 0.0900 0.0800 0.0900 187,000 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0900 0.0800 0.0900 241,700 +0.00(+0.00%)
Jul 15, 2019 0.0800 0.0900 0.0800 0.0900 111,000 +0.00(+0.00%)
Jul 12, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0900 0.0900 0.0900 11,500 +0.00(+0.00%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 214,500 +0.00(+0.00%)
Jul 09, 2019 0.0900 0.0900 0.0900 0.0900 65,579 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 138,500 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jul 04, 2019 0.0900 0.1000 0.0900 0.1000 110,500 +0.00(+0.00%)
Jul 03, 2019 0.1000 0.1000 0.0900 0.1000 40,000 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1000 0.1000 0.1000 72,000 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 25, 2019 0.1000 0.1100 0.1000 0.1100 181,608 +0.01(+10.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 44,499 -0.01(-9.09%)
Jun 21, 2019 0.1000 0.1100 0.1000 0.1100 25,735 +0.01(+10.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1000 158,500 +0.01(+11.11%)
Jun 19, 2019 0.0900 0.1000 0.0900 0.0900 83,999 +0.00(+0.00%)
Jun 18, 2019 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.1000 0.0900 0.0900 68,000 -0.01(-10.00%)
Jun 13, 2019 0.0900 0.1000 0.0900 0.1000 35,000 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 05, 2019 0.1100 0.1100 0.1000 0.1000 31,522 -0.01(-9.09%)
Jun 04, 2019 0.1000 0.1100 0.1000 0.1100 157,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.