Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norzinc Ltd (TSX: NZC )

N/A UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0600 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 261,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Aug 26, 2021 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0600 0.0500 0.0600 100,000 +0.00(+9.09%)
Aug 24, 2021 0.0550 0.0550 0.0500 0.0550 372,000 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0550 0.0500 0.0550 68,100 +0.00(+10.00%)
Aug 20, 2021 0.0550 0.0550 0.0500 0.0500 229,000 -0.00(-9.09%)
Aug 19, 2021 0.0550 0.0550 0.0500 0.0550 318,000 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0600 0.0550 0.0550 7,000 -0.00(-8.33%)
Aug 17, 2021 0.0550 0.0600 0.0550 0.0600 369,228 +0.00(+9.09%)
Aug 16, 2021 0.0550 0.0600 0.0550 0.0550 163,539 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0550 58,000 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0600 0.0550 0.0550 1,401,350 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Aug 10, 2021 0.0600 0.0600 0.0550 0.0600 162,700 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0550 0.0600 171,000 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0600 0.0550 0.0600 472,400 +0.00(+9.09%)
Aug 05, 2021 0.0600 0.0650 0.0550 0.0550 400,000 -0.01(-15.38%)
Aug 04, 2021 0.0600 0.0650 0.0550 0.0650 432,740 +0.01(+8.33%)
Aug 03, 2021 0.0650 0.0650 0.0600 0.0600 84,100 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0650 0.0600 0.0600 775,000 +0.00(+9.09%)
Jul 28, 2021 0.0550 0.0600 0.0550 0.0550 23,045 -0.00(-8.33%)
Jul 27, 2021 0.0600 0.0600 0.0550 0.0600 85,000 +0.00(+9.09%)
Jul 26, 2021 0.0600 0.0600 0.0550 0.0550 55,750 -0.00(-8.33%)
Jul 23, 2021 0.0600 0.0600 0.0550 0.0600 98,100 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 64,500 +0.00(+9.09%)
Jul 21, 2021 0.0600 0.0600 0.0550 0.0550 780,500 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0600 0.0550 0.0550 234,535 -0.00(-8.33%)
Jul 19, 2021 0.0600 0.0650 0.0600 0.0600 671,152 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0.0650 290,400 +0.00(+0.00%)
Jul 15, 2021 0.0650 0.0650 0.0650 0.0650 98,500 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0650 0.0650 730,511 -0.01(-7.14%)
Jul 13, 2021 0.0700 0.0700 0.0650 0.0700 123,650 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 09, 2021 0.0700 0.0750 0.0700 0.0700 65,000 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0650 0.0700 304,885 +0.00(+0.00%)
Jul 07, 2021 0.0700 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Jul 06, 2021 0.0700 0.0700 0.0700 0.0700 594,000 -0.00(-6.67%)
Jul 05, 2021 0.0750 0.0750 0.0750 0.0750 135,300 +0.00(+0.00%)
Jul 02, 2021 0.0800 0.0800 0.0750 0.0750 176,000 -0.01(-6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+6.67%)
Jun 28, 2021 0.0750 0.0800 0.0750 0.0750 34,000 +0.00(+0.00%)
Jun 25, 2021 0.0750 0.0750 0.0750 0.0750 6,336 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0800 0.0750 0.0750 134,000 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0800 441,040 +0.01(+6.67%)
Jun 21, 2021 0.0800 0.0800 0.0750 0.0750 34,701 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 72,000 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 185,700 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0850 0.0750 0.0800 135,538 +0.01(+6.67%)
Jun 15, 2021 0.0800 0.0850 0.0750 0.0750 577,698 -0.01(-6.25%)
Jun 14, 2021 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0850 0.0800 0.0800 573,005 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0800 250,042 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0800 0.0700 0.0800 21,577 +0.01(+6.67%)
Jun 08, 2021 0.0750 0.0750 0.0700 0.0750 226,718 +0.00(+7.14%)
Jun 07, 2021 0.0800 0.0800 0.0700 0.0700 719,000 -0.01(-12.50%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0800 150,093 +0.00(+0.00%)
Jun 03, 2021 8.000 0.0800 0.0800 0.0800 8,377,800 +0.01(+6.67%)
Jun 02, 2021 0.0750 0.0800 0.0750 0.0750 101,100 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.