Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (TSX: NUAG )

2.250 -0.080 (-3.43%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.190 2.380 2.190 2.330 78,595 +0.16(+7.37%)
Jun 17, 2024 2.380 2.380 2.170 2.170 16,509 -0.26(-10.70%)
Jun 14, 2024 2.340 2.430 2.290 2.430 19,410 +0.15(+6.58%)
Jun 13, 2024 2.380 2.400 2.270 2.280 23,577 -0.10(-4.20%)
Jun 12, 2024 2.320 2.440 2.320 2.380 133,122 +0.04(+1.71%)
Jun 11, 2024 2.430 2.430 2.330 2.340 46,418 -0.06(-2.50%)
Jun 10, 2024 2.490 2.490 2.370 2.400 36,813 +0.04(+1.69%)
Jun 07, 2024 2.470 2.520 2.340 2.360 102,967 -0.25(-9.58%)
Jun 06, 2024 2.500 2.700 2.500 2.610 25,294 +0.12(+4.82%)
Jun 05, 2024 2.530 2.550 2.410 2.490 35,135 +0.03(+1.22%)
Jun 04, 2024 2.730 2.730 2.430 2.460 62,596 -0.16(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.