Skip to main content

New Pacific Metals Corp (TSX: NUAG )

2.430 +0.150 (+6.58%)
Streaming Delayed Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.340 2.430 2.290 2.430 19,410 +0.15(+6.58%)
Jun 13, 2024 2.380 2.400 2.270 2.280 23,577 -0.10(-4.20%)
Jun 12, 2024 2.320 2.440 2.320 2.380 133,122 +0.04(+1.71%)
Jun 11, 2024 2.430 2.430 2.330 2.340 46,418 -0.06(-2.50%)
Jun 10, 2024 2.490 2.490 2.370 2.400 36,813 +0.04(+1.69%)
Jun 07, 2024 2.470 2.520 2.340 2.360 102,967 -0.25(-9.58%)
Jun 06, 2024 2.500 2.700 2.500 2.610 25,294 +0.12(+4.82%)
Jun 05, 2024 2.530 2.550 2.410 2.490 35,135 +0.03(+1.22%)
Jun 04, 2024 2.730 2.730 2.430 2.460 62,596 -0.16(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.