Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (TSX: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.65 15.04 13.42 14.80 422,391 +1.36(+10.12%)
Aug 28, 2020 13.08 14.08 13.08 13.44 264,800 +0.39(+2.99%)
Aug 27, 2020 13.67 13.67 12.80 13.05 150,032 -0.43(-3.19%)
Aug 26, 2020 13.21 13.58 13.06 13.48 193,341 +0.27(+2.04%)
Aug 25, 2020 13.25 13.55 12.80 13.21 236,037 -0.04(-0.30%)
Aug 24, 2020 13.84 14.15 13.09 13.25 189,218 -0.59(-4.26%)
Aug 21, 2020 13.73 13.92 13.27 13.84 192,956 +0.20(+1.47%)
Aug 20, 2020 13.76 14.27 13.07 13.64 449,012 +0.02(+0.15%)
Aug 19, 2020 12.58 14.13 12.33 13.62 496,928 +1.09(+8.70%)
Aug 18, 2020 12.52 12.57 11.83 12.53 173,582 +0.18(+1.46%)
Aug 17, 2020 11.92 12.74 11.89 12.35 259,435 +0.82(+7.11%)
Aug 14, 2020 11.87 12.02 11.31 11.53 163,019 -0.23(-1.96%)
Aug 13, 2020 11.21 11.78 11.00 11.76 178,025 +0.71(+6.43%)
Aug 12, 2020 11.11 11.52 10.68 11.05 286,436 -0.03(-0.27%)
Aug 11, 2020 10.97 11.55 10.69 11.08 291,907 +0.23(+2.12%)
Aug 10, 2020 11.05 11.23 10.63 10.85 150,732 -0.20(-1.81%)
Aug 07, 2020 9.840 11.10 9.840 11.05 223,527 +1.21(+12.30%)
Aug 06, 2020 10.11 10.13 9.780 9.840 100,409 -0.28(-2.77%)
Aug 05, 2020 9.540 10.14 9.540 10.12 113,995 +0.46(+4.76%)
Aug 04, 2020 9.450 9.740 9.420 9.660 89,604 +0.75(+8.42%)
Jul 31, 2020 8.910 8.910 8.910 0 +0.02(+0.22%)
Jul 30, 2020 8.440 9.160 7.740 8.890 183,859 -0.59(-6.22%)
Jul 29, 2020 9.700 9.930 9.300 9.480 124,940 -0.24(-2.47%)
Jul 28, 2020 10.33 10.38 9.700 9.720 136,967 -0.61(-5.91%)
Jul 27, 2020 10.32 10.56 10.09 10.33 87,357 +0.05(+0.49%)
Jul 24, 2020 10.26 10.62 10.02 10.28 144,435 -0.12(-1.15%)
Jul 23, 2020 10.88 11.34 10.35 10.40 130,501 -0.62(-5.63%)
Jul 22, 2020 11.19 11.25 10.77 11.02 73,741 -0.22(-1.96%)
Jul 21, 2020 11.62 11.66 11.11 11.24 173,936 -0.40(-3.44%)
Jul 20, 2020 11.11 11.95 11.11 11.64 191,860 +0.64(+5.82%)
Jul 17, 2020 10.31 11.68 10.24 11.00 225,391 +0.73(+7.11%)
Jul 16, 2020 10.18 10.36 9.910 10.27 97,333 -0.01(-0.10%)
Jul 15, 2020 10.15 10.40 9.760 10.28 160,622 +0.32(+3.21%)
Jul 14, 2020 9.050 10.06 9.040 9.960 205,020 +0.91(+10.06%)
Jul 13, 2020 10.15 10.15 9.030 9.050 130,894 -0.77(-7.84%)
Jul 10, 2020 9.740 10.12 9.610 9.820 120,164 -0.04(-0.41%)
Jul 09, 2020 10.20 10.26 9.580 9.860 130,594 -0.30(-2.95%)
Jul 08, 2020 9.940 10.47 9.690 10.16 141,527 +0.21(+2.11%)
Jul 07, 2020 10.25 10.33 9.780 9.950 202,402 -0.37(-3.59%)
Jul 06, 2020 10.82 10.82 10.11 10.32 164,046 -0.31(-2.92%)
Jul 03, 2020 10.45 10.83 10.45 10.63 36,507 -0.06(-0.56%)
Jul 02, 2020 10.94 11.05 10.56 10.69 126,917 -0.27(-2.46%)
Jun 30, 2020 10.96 10.96 10.96 0 +1.00(+10.04%)
Jun 29, 2020 10.76 10.77 9.940 9.960 196,888 -0.80(-7.43%)
Jun 26, 2020 11.01 11.66 10.50 10.76 269,442 -0.37(-3.32%)
Jun 25, 2020 11.40 11.54 10.74 11.13 186,921 -0.49(-4.22%)
Jun 24, 2020 11.88 12.12 11.06 11.62 334,029 -0.11(-0.94%)
Jun 23, 2020 12.67 12.93 11.62 11.73 276,357 -1.07(-8.36%)
Jun 22, 2020 12.21 13.08 12.00 12.80 288,379 +0.61(+5.00%)
Jun 19, 2020 11.37 12.19 11.29 12.19 532,839 +1.10(+9.92%)
Jun 18, 2020 11.00 11.32 10.82 11.09 161,382 +0.37(+3.45%)
Jun 17, 2020 11.67 11.76 10.72 10.72 141,204 -0.78(-6.78%)
Jun 16, 2020 11.50 11.95 11.21 11.50 290,191 +0.33(+2.95%)
Jun 15, 2020 10.44 11.24 10.09 11.17 270,555 +0.80(+7.71%)
Jun 12, 2020 10.51 10.78 10.10 10.37 191,616 +0.15(+1.47%)
Jun 11, 2020 10.28 10.56 9.580 10.22 218,264 -0.38(-3.58%)
Jun 10, 2020 10.99 11.14 10.39 10.60 146,285 -0.28(-2.57%)
Jun 09, 2020 10.35 11.29 10.25 10.88 278,030 +0.41(+3.92%)
Jun 08, 2020 9.580 10.57 9.580 10.47 249,621 +0.94(+9.86%)
Jun 05, 2020 9.950 9.990 9.370 9.530 134,404 -0.39(-3.93%)
Jun 04, 2020 9.850 10.25 9.630 9.920 200,620 -0.12(-1.20%)
Jun 03, 2020 10.69 10.74 9.810 10.04 168,379 -0.58(-5.46%)
Jun 02, 2020 11.30 11.37 10.01 10.62 397,695 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.