Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.340 -0.080 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.740 1.740 1.650 1.650 12,450 -0.08(-4.62%)
Aug 30, 2023 1.720 1.730 1.720 1.730 1,193 +0.01(+0.58%)
Aug 29, 2023 1.710 1.740 1.710 1.720 11,946 +0.03(+1.78%)
Aug 28, 2023 1.730 1.730 1.670 1.690 5,403 +0.03(+1.81%)
Aug 25, 2023 1.700 1.720 1.660 1.660 8,450 -0.04(-2.35%)
Aug 24, 2023 1.730 1.730 1.700 1.700 19,956 -0.04(-2.30%)
Aug 23, 2023 1.720 1.740 1.720 1.740 9,985 +0.02(+1.16%)
Aug 22, 2023 1.720 1.740 1.710 1.720 4,772 +0.00(+0.00%)
Aug 21, 2023 1.640 1.720 1.640 1.720 5,002 +0.05(+2.99%)
Aug 18, 2023 1.670 1.670 1.670 1.670 650 +0.03(+1.83%)
Aug 17, 2023 1.650 1.650 1.630 1.640 2,850 +0.00(+0.00%)
Aug 16, 2023 1.720 1.720 1.640 1.640 2,020 -0.08(-4.65%)
Aug 15, 2023 1.650 1.720 1.650 1.720 4,525 +0.05(+2.99%)
Aug 14, 2023 1.680 1.680 1.660 1.670 2,618 -0.03(-1.76%)
Aug 11, 2023 1.680 1.700 1.680 1.700 3,310 +0.01(+0.59%)
Aug 10, 2023 1.690 1.700 1.680 1.690 4,300 +0.00(+0.00%)
Aug 09, 2023 1.700 1.700 1.640 1.690 11,550 +0.01(+0.60%)
Aug 08, 2023 1.650 1.680 1.650 1.680 2,505 -0.06(-3.45%)
Aug 04, 2023 1.740 0 +0.04(+2.35%)
Aug 03, 2023 1.720 1.720 1.690 1.700 8,936 -0.02(-1.16%)
Aug 02, 2023 1.750 1.750 1.640 1.720 27,875 -0.04(-2.27%)
Aug 01, 2023 1.760 1.790 1.760 1.760 11,445 -0.02(-1.12%)
Jul 31, 2023 1.790 1.810 1.760 1.780 14,009 -0.02(-1.11%)
Jul 28, 2023 1.820 1.820 1.760 1.800 28,960 -0.01(-0.55%)
Jul 27, 2023 1.830 1.830 1.810 1.810 31,850 -0.02(-1.09%)
Jul 26, 2023 1.850 1.850 1.830 1.830 21,498 -0.01(-0.54%)
Jul 25, 2023 1.840 1.860 1.840 1.840 2,710 -0.02(-1.08%)
Jul 24, 2023 1.840 1.870 1.840 1.860 1,806 +0.02(+1.09%)
Jul 21, 2023 1.870 1.870 1.840 1.840 5,011 -0.04(-2.13%)
Jul 20, 2023 1.850 1.880 1.850 1.880 6,131 +0.02(+1.08%)
Jul 19, 2023 1.850 1.860 1.830 1.860 4,896 +0.01(+0.54%)
Jul 18, 2023 1.850 1.870 1.830 1.850 31,752 +0.00(+0.00%)
Jul 17, 2023 1.880 1.880 1.850 1.850 11,693 -0.01(-0.54%)
Jul 14, 2023 1.910 1.910 1.860 1.860 1,970 -0.01(-0.53%)
Jul 13, 2023 1.880 1.920 1.860 1.870 18,243 +0.00(+0.00%)
Jul 12, 2023 1.860 1.910 1.860 1.870 14,006 -0.01(-0.53%)
Jul 11, 2023 1.900 1.900 1.870 1.880 14,753 -0.01(-0.53%)
Jul 10, 2023 1.840 1.890 1.840 1.890 5,500 +0.06(+3.28%)
Jul 07, 2023 1.820 1.850 1.820 1.830 4,515 -0.01(-0.54%)
Jul 06, 2023 1.830 1.840 1.820 1.840 4,600 +0.04(+2.22%)
Jul 05, 2023 1.840 1.860 1.800 1.800 17,137 -0.05(-2.70%)
Jul 04, 2023 1.900 1.900 1.840 1.850 6,310 -0.03(-1.60%)
Jun 30, 2023 1.880 0 +0.03(+1.62%)
Jun 29, 2023 1.800 1.850 1.800 1.850 12,935 +0.05(+2.78%)
Jun 28, 2023 1.810 1.820 1.800 1.800 3,804 -0.02(-1.10%)
Jun 27, 2023 1.820 1.840 1.810 1.820 7,920 +0.00(+0.00%)
Jun 26, 2023 1.830 1.830 1.810 1.820 1,300 +0.00(+0.00%)
Jun 23, 2023 1.860 1.860 1.820 1.820 5,950 -0.02(-1.09%)
Jun 22, 2023 1.850 1.860 1.820 1.840 7,235 -0.03(-1.60%)
Jun 21, 2023 1.860 1.870 1.850 1.870 5,630 -0.03(-1.58%)
Jun 20, 2023 1.860 1.900 1.850 1.900 8,500 +0.03(+1.60%)
Jun 19, 2023 1.870 1.890 1.870 1.870 3,000 +0.00(+0.00%)
Jun 16, 2023 1.870 1.910 1.870 1.870 7,729 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.