Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.130 1.130 1.130 0 -0.05(-4.24%)
Aug 29, 2013 1.150 1.200 1.150 1.180 8,000 +0.14(+13.46%)
Aug 28, 2013 1.100 1.100 1.040 1.040 11,000 -0.14(-11.86%)
Aug 23, 2013 1.180 1.180 1.180 0 -0.02(-1.67%)
Aug 19, 2013 1.200 1.200 1.200 0 +0.10(+9.09%)
Aug 09, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 08, 2013 1.080 1.100 1.080 1.100 55,000 +0.01(+0.92%)
Aug 07, 2013 0.9400 1.090 0.9200 1.090 4,600 +0.04(+3.81%)
Aug 02, 2013 1.050 1.050 1.050 0 +0.01(+0.96%)
Jul 30, 2013 1.040 1.040 1.040 0 +0.04(+4.00%)
Jul 29, 2013 1.000 1.000 1.000 1.000 200 -0.20(-16.67%)
Jul 26, 2013 0.9400 1.200 0.9400 1.200 17,295 +0.28(+30.43%)
Jul 25, 2013 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Jul 24, 2013 0.9200 0.9200 0.9200 0.9200 100 -0.08(-8.00%)
Jul 23, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 22, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 19, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 18, 2013 0.9900 1.000 0.9900 1.000 1,000 +0.00(+0.00%)
Jul 17, 2013 0.9900 0.9900 0.9900 1.000 22,500 +0.06(+6.38%)
Jul 16, 2013 0.8900 0.9400 0.8800 0.9400 11,100 -0.06(-6.00%)
Jul 15, 2013 0.8800 1.000 0.8500 1.000 22,600 +0.08(+8.70%)
Jul 12, 2013 0.9200 0.9200 0.9200 0.9200 2,100 -0.07(-7.07%)
Jul 11, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 10, 2013 0.9900 0.9900 0.9900 250 +0.00(+0.00%)
Jul 09, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 08, 2013 0.9900 0.9900 0.9900 180 +0.00(+0.00%)
Jul 05, 2013 1.000 1.000 0.9900 0.9900 2,920 +0.07(+7.61%)
Jul 04, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 03, 2013 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 02, 2013 0.9900 1.000 0.9200 0.9200 5,400 -0.06(-6.12%)
Jun 28, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 27, 2013 0.9800 0.9800 0.9800 0.9800 500 +0.06(+6.52%)
Jun 26, 2013 1.020 1.020 0.9200 0.9200 2,300 -0.01(-1.08%)
Jun 25, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 24, 2013 0.9600 0.9600 0.9300 0.9300 4,000 -0.12(-11.43%)
Jun 21, 2013 1.050 1.050 1.050 1.050 2,500 +0.04(+3.96%)
Jun 20, 2013 1.010 1.010 1.010 1.010 10,000 +0.01(+1.00%)
Jun 19, 2013 0.9600 1.090 0.9300 1.000 10,020 -0.04(-3.85%)
Jun 18, 2013 1.040 1.040 1.040 1.040 500 +0.04(+4.00%)
Jun 17, 2013 1.010 1.090 0.9800 1.000 2,900 -0.10(-9.09%)
Jun 14, 2013 1.180 1.190 1.100 1.100 24,000 -0.08(-6.78%)
Jun 13, 2013 1.000 1.180 1.000 1.180 2,400 -0.02(-1.67%)
Jun 12, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 11, 2013 1.000 1.200 1.000 1.200 5,690 +0.02(+1.69%)
Jun 10, 2013 1.070 1.180 1.070 1.180 8,500 +0.11(+10.28%)
Jun 07, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 06, 2013 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 05, 2013 0.9000 1.070 0.9000 1.070 5,770 +0.07(+7.00%)
Jun 04, 2013 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.