Indicators

Solitario Resources Corp (TSX: SLR )

1.170 -0.020 (-1.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	1.240	1.240	1.140	1.190	17,100	-0.01(-0.83%)
Jun 24, 2024	1.150	1.200	1.150	1.200	7,700	+0.07(+6.19%)
Jun 21, 2024	1.130	1.150	1.040	1.130	43,695	+0.00(+0.00%)
Jun 20, 2024	1.090	1.130	1.090	1.130	6,800	+0.04(+3.67%)
Jun 18, 2024				1.090	0	-0.01(-0.91%)
Jun 17, 2024	1.150	1.150	1.100	1.100	2,300	-0.05(-4.35%)
Jun 14, 2024	1.160	1.160	1.140	1.150	2,300	-0.01(-0.86%)
Jun 13, 2024	1.200	1.210	1.150	1.160	48,200	-0.04(-3.33%)
Jun 12, 2024	1.200	1.200	1.200	1.200	2,900	+0.02(+1.69%)
Jun 11, 2024	1.200	1.200	1.180	1.180	6,600	-0.02(-1.67%)
Jun 10, 2024	1.200	1.200	1.200	1.200	5,400	+0.02(+1.69%)
Jun 07, 2024	1.160	1.180	1.160	1.180	6,000	+0.02(+1.72%)
Jun 06, 2024	1.160	1.160	1.160	1.160	4,701	+0.01(+0.87%)
Jun 04, 2024				1.150	0	-0.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.