Skip to main content

Solitario Resources Corp (TSX: SLR )

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.240 1.240 1.140 1.190 17,100 -0.01(-0.83%)
Jun 24, 2024 1.150 1.200 1.150 1.200 7,700 +0.07(+6.19%)
Jun 21, 2024 1.130 1.150 1.040 1.130 43,695 +0.00(+0.00%)
Jun 20, 2024 1.090 1.130 1.090 1.130 6,800 +0.04(+3.67%)
Jun 18, 2024 1.090 0 -0.01(-0.91%)
Jun 17, 2024 1.150 1.150 1.100 1.100 2,300 -0.05(-4.35%)
Jun 14, 2024 1.160 1.160 1.140 1.150 2,300 -0.01(-0.86%)
Jun 13, 2024 1.200 1.210 1.150 1.160 48,200 -0.04(-3.33%)
Jun 12, 2024 1.200 1.200 1.200 1.200 2,900 +0.02(+1.69%)
Jun 11, 2024 1.200 1.200 1.180 1.180 6,600 -0.02(-1.67%)
Jun 10, 2024 1.200 1.200 1.200 1.200 5,400 +0.02(+1.69%)
Jun 07, 2024 1.160 1.180 1.160 1.180 6,000 +0.02(+1.72%)
Jun 06, 2024 1.160 1.160 1.160 1.160 4,701 +0.01(+0.87%)
Jun 04, 2024 1.150 0 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.