Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

5.060 -0.470 (-8.50%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.930 9.930 9.930 0 +0.08(+0.81%)
Aug 29, 2019 10.36 10.38 9.730 9.850 341,553 -0.51(-4.92%)
Aug 28, 2019 10.44 10.54 10.11 10.36 429,002 -0.09(-0.86%)
Aug 27, 2019 9.950 10.55 9.940 10.45 472,570 +0.54(+5.45%)
Aug 26, 2019 10.06 10.17 9.850 9.910 405,010 -0.07(-0.70%)
Aug 23, 2019 9.520 10.04 9.520 9.980 311,357 +0.51(+5.39%)
Aug 22, 2019 9.470 9.630 9.410 9.470 177,077 -0.04(-0.42%)
Aug 21, 2019 9.380 9.590 9.370 9.510 168,743 +0.04(+0.42%)
Aug 20, 2019 9.150 9.550 9.130 9.470 297,696 +0.38(+4.18%)
Aug 19, 2019 8.950 9.290 8.820 9.090 253,900 -0.08(-0.87%)
Aug 16, 2019 9.290 9.350 9.010 9.170 316,303 -0.20(-2.13%)
Aug 15, 2019 9.160 9.460 9.110 9.370 282,695 +0.17(+1.85%)
Aug 14, 2019 9.090 9.300 9.080 9.200 377,215 +0.37(+4.19%)
Aug 13, 2019 9.180 9.270 8.430 8.830 529,606 -0.22(-2.43%)
Aug 12, 2019 9.180 9.420 9.030 9.050 358,184 -0.11(-1.20%)
Aug 09, 2019 9.070 9.330 9.060 9.160 258,675 -0.02(-0.22%)
Aug 08, 2019 8.850 9.220 8.820 9.180 256,397 +0.20(+2.23%)
Aug 07, 2019 9.150 9.230 8.940 8.980 544,504 +0.08(+0.90%)
Aug 06, 2019 8.730 8.990 8.730 8.900 446,148 +0.36(+4.22%)
Aug 02, 2019 8.540 8.540 8.540 0 -0.15(-1.73%)
Aug 01, 2019 8.010 8.720 7.900 8.690 503,722 +0.53(+6.50%)
Jul 31, 2019 8.440 8.520 8.080 8.160 607,380 -0.30(-3.55%)
Jul 30, 2019 8.500 8.650 8.380 8.460 315,168 +0.00(+0.00%)
Jul 29, 2019 8.290 8.500 8.210 8.460 195,246 +0.19(+2.30%)
Jul 26, 2019 8.270 8.360 8.190 8.270 209,388 +0.04(+0.49%)
Jul 25, 2019 8.360 8.400 8.170 8.230 275,795 -0.16(-1.91%)
Jul 24, 2019 8.240 8.410 8.170 8.390 285,760 +0.23(+2.82%)
Jul 23, 2019 8.280 8.370 8.010 8.160 277,262 -0.12(-1.45%)
Jul 22, 2019 8.260 8.370 8.220 8.280 230,523 +0.04(+0.49%)
Jul 19, 2019 8.520 8.600 8.150 8.240 623,454 -0.26(-3.06%)
Jul 18, 2019 8.210 8.560 8.110 8.500 432,050 +0.27(+3.28%)
Jul 17, 2019 8.050 8.240 8.020 8.230 250,666 +0.21(+2.62%)
Jul 16, 2019 7.870 8.160 7.840 8.020 368,272 +0.11(+1.39%)
Jul 15, 2019 7.970 8.150 7.870 7.910 260,067 -0.07(-0.88%)
Jul 12, 2019 7.680 7.990 7.680 7.980 230,425 +0.32(+4.18%)
Jul 11, 2019 7.730 7.800 7.610 7.660 228,136 -0.03(-0.39%)
Jul 10, 2019 7.610 7.690 7.490 7.690 287,132 +0.13(+1.72%)
Jul 09, 2019 7.270 7.570 7.250 7.560 232,292 +0.28(+3.85%)
Jul 08, 2019 7.270 7.350 7.210 7.280 290,175 +0.00(+0.00%)
Jul 05, 2019 7.350 7.350 7.100 7.280 315,954 -0.25(-3.32%)
Jul 04, 2019 7.460 7.550 7.420 7.530 112,670 +0.08(+1.07%)
Jul 03, 2019 7.610 7.620 7.350 7.450 259,785 -0.18(-2.36%)
Jul 02, 2019 7.480 7.670 7.320 7.630 350,187 -0.08(-1.04%)
Jun 28, 2019 7.710 7.710 7.710 0 +0.12(+1.58%)
Jun 27, 2019 7.330 7.610 7.240 7.590 430,477 +0.17(+2.29%)
Jun 26, 2019 7.080 7.460 7.080 7.420 449,035 +0.13(+1.78%)
Jun 25, 2019 7.390 7.580 7.150 7.290 778,543 -0.03(-0.41%)
Jun 24, 2019 6.950 7.360 6.940 7.320 391,092 +0.40(+5.78%)
Jun 21, 2019 6.840 7.040 6.690 6.920 526,025 +0.09(+1.32%)
Jun 20, 2019 6.780 6.870 6.640 6.830 390,458 +0.27(+4.12%)
Jun 19, 2019 6.310 6.600 6.310 6.560 399,939 +0.18(+2.82%)
Jun 18, 2019 6.300 6.420 6.160 6.380 355,009 +0.14(+2.24%)
Jun 17, 2019 6.020 6.260 6.020 6.240 348,992 +0.24(+4.00%)
Jun 14, 2019 5.950 6.160 5.950 6.000 284,205 +0.09(+1.52%)
Jun 13, 2019 5.690 5.920 5.650 5.910 317,867 +0.25(+4.42%)
Jun 12, 2019 5.580 5.710 5.550 5.660 129,485 +0.12(+2.17%)
Jun 11, 2019 5.380 5.570 5.360 5.540 172,459 +0.15(+2.78%)
Jun 10, 2019 5.500 5.550 5.380 5.390 217,852 -0.20(-3.58%)
Jun 07, 2019 5.660 5.670 5.580 5.590 145,872 -0.05(-0.89%)
Jun 06, 2019 5.620 5.670 5.590 5.640 96,576 +0.01(+0.18%)
Jun 05, 2019 5.650 5.720 5.530 5.630 184,960 +0.04(+0.72%)
Jun 04, 2019 5.560 5.620 5.510 5.590 163,855 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.