Indicators

(TSV: TRU )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3800	0.3800	0.3800	0.3800	522	+0.04(+13.43%)
Aug 24, 2015		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Aug 20, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Aug 11, 2015		0.3400	0.3400	0.3400	0	-0.00(-1.45%)
Aug 10, 2015	0.3450	0.3450	0.3450	0.3450	23,000	-0.04(-9.21%)
Aug 07, 2015	0.3800	0.3800	0.3800	0.3800	894	+0.04(+11.76%)
Aug 06, 2015	0.3450	0.3450	0.3400	0.3400	7,000	-0.04(-10.53%)
Aug 04, 2015		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Jul 29, 2015		0.3600	0.3600	0.3600	0	+0.02(+5.88%)
Jul 28, 2015	0.3450	0.3450	0.3400	0.3400	7,000	-0.02(-6.85%)
Jul 21, 2015		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
Jul 20, 2015	0.3600	0.3900	0.3600	0.3900	22,000	+0.04(+11.43%)
Jul 15, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jun 25, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.