Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0600 0.0600 0.0600 400 +0.00(+9.09%)
Aug 30, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Aug 24, 2017 0.0550 0.0600 0.0550 0.0600 37,700 +0.00(+9.09%)
Aug 23, 2017 0.0600 0.0600 0.0550 0.0550 13,005 -0.00(-8.33%)
Aug 22, 2017 0.0500 0.0600 0.0500 0.0600 45,000 +0.00(+9.09%)
Aug 21, 2017 0.0550 0.0550 0.0550 0.0550 94,000 +0.00(+0.00%)
Aug 18, 2017 0.0500 0.0550 0.0500 0.0550 22,000 +0.00(+10.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 15, 2017 0.0500 0.0500 0.0450 0.0450 26,000 -0.01(-10.00%)
Aug 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 450 +0.01(+11.11%)
Aug 04, 2017 0.0500 0.0500 0.0450 0.0450 15,900 -0.01(-18.18%)
Aug 03, 2017 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jul 31, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jul 26, 2017 0.0450 0.0450 0.0450 50 -0.01(-18.18%)
Jul 21, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 20, 2017 0.0500 0.0500 0.0500 0.0500 2,798 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jul 13, 2017 0.0550 0.0550 0.0400 0.0500 89,000 +0.00(+0.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 04, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 28, 2017 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Jun 27, 2017 0.0450 0.0450 0.0400 0.0400 74,000 -0.01(-20.00%)
Jun 26, 2017 0.0500 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 58,000 +0.00(+0.00%)
Jun 20, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 19, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 12, 2017 0.0500 0.0500 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 89,000 -0.00(-8.33%)
Jun 07, 2017 0.0600 0.0600 0.0600 0.0600 6,062 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0600 0.0600 0.0600 41,100 +0.00(+9.09%)
Jun 02, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.