Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.200 1.200 1.150 1.150 11,600 +0.92(+411.11%)
Aug 28, 2020 0.2200 0.2250 0.2100 0.2250 85,200 +0.01(+2.27%)
Aug 27, 2020 0.2200 0.2400 0.2200 0.2200 18,500 +0.01(+2.33%)
Aug 26, 2020 0.2050 0.2150 0.2000 0.2150 46,000 +0.01(+7.50%)
Aug 25, 2020 0.2200 0.2200 0.2000 0.2000 129,000 -0.01(-4.76%)
Aug 24, 2020 0.2150 0.2150 0.2100 0.2100 47,250 -0.01(-2.33%)
Aug 21, 2020 0.2050 0.2200 0.2050 0.2150 59,000 +0.01(+2.38%)
Aug 20, 2020 0.2200 0.2200 0.2050 0.2100 88,000 -0.01(-2.33%)
Aug 19, 2020 0.2450 0.2450 0.2150 0.2150 170,757 -0.02(-6.52%)
Aug 18, 2020 0.2550 0.2700 0.2300 0.2300 136,650 -0.03(-11.54%)
Aug 17, 2020 0.2400 0.2600 0.2400 0.2600 215,050 +0.03(+10.64%)
Aug 14, 2020 0.2300 0.2350 0.2300 0.2350 30,500 +0.01(+6.82%)
Aug 13, 2020 0.2100 0.2300 0.2100 0.2200 356,348 +0.02(+7.32%)
Aug 12, 2020 0.2100 0.2150 0.2050 0.2050 286,600 +0.00(+2.50%)
Aug 11, 2020 0.2100 0.2100 0.2000 0.2000 268,838 -0.00(-2.44%)
Aug 10, 2020 0.2100 0.2150 0.2050 0.2050 310,021 -0.01(-2.38%)
Aug 07, 2020 0.2000 0.2300 0.1900 0.2100 326,614 +0.02(+10.53%)
Aug 06, 2020 0.2100 0.2100 0.1850 0.1900 792,200 +0.00(+0.00%)
Aug 05, 2020 0.1900 0.2050 0.1850 0.1900 140,000 +0.00(+0.00%)
Aug 04, 2020 0.2000 0.2100 0.1900 0.1900 25,500 -0.01(-5.00%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2020 0.2150 0.2150 0.2000 0.2000 63,000 -0.02(-9.09%)
Jul 29, 2020 0.2250 0.2250 0.2200 0.2200 85,600 -0.01(-2.22%)
Jul 28, 2020 0.2100 0.2330 0.2100 0.2250 154,176 +0.02(+7.14%)
Jul 27, 2020 0.2400 0.2400 0.2100 0.2100 11,500 -0.04(-16.00%)
Jul 24, 2020 0.2250 0.2500 0.2000 0.2500 371,500 +0.01(+4.17%)
Jul 23, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.02(+9.09%)
Jul 22, 2020 0.2200 0.2200 0.2200 100 +0.00(+0.00%)
Jul 21, 2020 0.2250 0.2250 0.2200 0.2200 197,000 +0.01(+4.76%)
Jul 17, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 16, 2020 0.2100 0.2100 0.2000 0.2000 20,300 +0.02(+11.11%)
Jul 15, 2020 0.1950 0.1950 0.1750 0.1800 702,400 -0.02(-7.69%)
Jul 14, 2020 0.2000 0.2000 0.1950 0.1950 3,500 -0.01(-2.50%)
Jul 13, 2020 0.2050 0.2050 0.2000 0.2000 47,500 -0.02(-11.11%)
Jul 10, 2020 0.2350 0.2400 0.2100 0.2250 360,998 -0.02(-8.16%)
Jul 09, 2020 0.2400 0.2500 0.2350 0.2450 256,690 +0.00(+0.00%)
Jul 08, 2020 0.2300 0.2500 0.2300 0.2450 225,092 +0.01(+6.52%)
Jul 07, 2020 0.1950 0.2300 0.1950 0.2300 60,779 +0.05(+27.78%)
Jul 06, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Jul 03, 2020 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-2.70%)
Jul 02, 2020 0.1600 0.1850 0.1600 0.1850 61,000 +0.01(+2.78%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Jun 29, 2020 0.1700 0.1700 0.1450 0.1550 50,000 -0.02(-8.82%)
Jun 26, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 25, 2020 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+6.25%)
Jun 24, 2020 0.1400 0.1600 0.1400 0.1600 181,000 +0.02(+10.34%)
Jun 23, 2020 0.1500 0.1600 0.1400 0.1450 342,000 -0.02(-9.38%)
Jun 22, 2020 0.1800 0.1800 0.1600 0.1600 97,523 -0.01(-3.03%)
Jun 19, 2020 0.1650 0.1650 0.1650 0.1650 37,000 +0.01(+6.45%)
Jun 18, 2020 0.1600 0.1600 0.1400 0.1550 325,999 -0.01(-3.13%)
Jun 17, 2020 0.1650 0.1650 0.1600 0.1600 195,056 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1950 0.1600 0.1600 673,000 +0.00(+0.00%)
Jun 15, 2020 0.1300 0.1600 0.1300 0.1600 291,000 +0.02(+14.29%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1400 254,470 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1600 0.1400 0.1400 192,500 -0.01(-9.68%)
Jun 10, 2020 0.1450 0.1550 0.1450 0.1550 54,500 +0.01(+10.71%)
Jun 09, 2020 0.1500 0.1500 0.1400 0.1400 55,200 -0.00(-3.45%)
Jun 08, 2020 0.1600 0.1600 0.1400 0.1450 81,040 -0.03(-14.71%)
Jun 05, 2020 0.1800 0.1800 0.1600 0.1700 132,400 -0.01(-5.56%)
Jun 04, 2020 0.1750 0.1800 0.1750 0.1800 76,100 +0.01(+2.86%)
Jun 03, 2020 0.1450 0.1750 0.1450 0.1750 232,600 +0.04(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.