Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+2.04%)
Aug 30, 2010 0.2500 0.2500 0.2450 0.2450 40,000 +0.01(+4.26%)
Aug 27, 2010 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Aug 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 25, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 24, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 23, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2010 0.2400 0.2400 0.2400 0.2400 10,000 +0.03(+14.29%)
Aug 19, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 18, 2010 0.2100 0.2100 0.2100 0.2100 45,000 +0.00(+0.00%)
Aug 17, 2010 0.2200 0.2200 0.2100 0.2100 43,750 -0.01(-4.55%)
Aug 16, 2010 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-8.33%)
Aug 13, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2010 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 11, 2010 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-2.04%)
Aug 10, 2010 0.2500 0.2550 0.2450 0.2450 51,500 +0.02(+11.36%)
Aug 09, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 06, 2010 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Aug 05, 2010 0.2350 0.2350 0.2150 0.2200 68,000 -0.01(-6.38%)
Aug 04, 2010 0.2500 0.2500 0.2350 0.2350 10,000 -0.01(-2.08%)
Aug 03, 2010 0.2550 0.2550 0.2400 0.2400 139,000 -0.02(-5.88%)
Jul 30, 2010 0.3150 0.3150 0.2550 0.2550 168,000 -0.04(-15.00%)
Jul 29, 2010 0.3000 0.3300 0.3000 0.3000 99,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.