Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0550 0.0600 0.0550 0.0600 30,000 +0.00(+9.09%)
Aug 30, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 26, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2011 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 24, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 18, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 16, 2011 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Aug 15, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 10, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 09, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 05, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 03, 2011 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 02, 2011 0.0700 0.0700 0.0700 0.0700 4,015 -0.00(-6.67%)
Jul 29, 2011 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jul 28, 2011 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Jul 27, 2011 0.0750 0.0750 0.0750 0.0750 55,500 +0.00(+0.00%)
Jul 26, 2011 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Jul 25, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 20, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2011 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Jul 18, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2011 0.0800 0.0800 0.0800 0.0800 100,500 +0.01(+14.29%)
Jul 14, 2011 0.0750 0.0750 0.0700 0.0700 75,600 -0.01(-12.50%)
Jul 13, 2011 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Jul 12, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2011 0.0900 0.0900 0.0900 0.0900 13,500 -0.02(-18.18%)
Jul 08, 2011 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 07, 2011 0.1200 0.1200 0.1200 0.1200 36,500 -0.01(-7.69%)
Jul 06, 2011 0.1300 0.1300 0.1300 0.1300 4,000 -0.02(-13.33%)
Jul 05, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 04, 2011 0.1500 0.1500 0.1500 0.1500 1,000 +0.04(+36.36%)
Jun 30, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2011 0.1300 0.1300 0.1100 0.1100 22,000 -0.02(-15.38%)
Jun 24, 2011 0.1300 0.1300 0.1300 0.1300 20,000 -0.04(-21.21%)
Jun 23, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 22, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 21, 2011 0.1550 0.1650 0.1550 0.1650 22,000 +0.00(+0.00%)
Jun 20, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 16, 2011 0.1300 0.1650 0.1300 0.1650 54,000 -0.01(-2.94%)
Jun 15, 2011 0.1650 0.1700 0.1650 0.1700 78,800 +0.01(+3.03%)
Jun 14, 2011 0.1650 0.1650 0.1650 0.1650 110,000 +0.01(+3.13%)
Jun 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 10, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 09, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 08, 2011 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+14.29%)
Jun 07, 2011 0.1400 0.1400 0.1400 0.1400 10,000 -0.03(-17.65%)
Jun 06, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.