Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leonovus Inc (TSV: LTV )

0.0400 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 24, 2023 0.0200 18 +0.00(+0.00%)
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Aug 15, 2023 0.0300 0 +0.01(+50.00%)
Aug 11, 2023 0.0200 250 +0.01(+33.33%)
Aug 09, 2023 0.0150 500 -0.01(-25.00%)
Aug 08, 2023 0.0200 0.0200 0.0200 0.0200 272,450 +0.00(+0.00%)
Jul 31, 2023 0.0200 0 +0.00(+0.00%)
Jul 21, 2023 0.0200 500 +0.00(+0.00%)
Jul 18, 2023 0.0200 500 +0.00(+0.00%)
Jul 14, 2023 0.0200 800 -0.01(-20.00%)
Jul 12, 2023 0.0250 700 +0.00(+0.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0250 53,000 -0.01(-28.57%)
Jul 06, 2023 0.0350 0 +0.01(+16.67%)
Jul 05, 2023 0.0250 0.0300 0.0250 0.0300 6,200 -0.01(-14.29%)
Jul 04, 2023 0.0300 0.0350 0.0300 0.0350 4,900 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.01(+40.00%)
Jun 28, 2023 0.0250 500 -0.00(-16.67%)
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 12,647 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+20.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jun 16, 2023 0.0300 0.0300 0.0250 0.0250 22,500 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.