Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1700 0.1700 0.1600 0.1600 32,200 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1600 0.1600 9,800 -0.02(-13.51%)
Aug 29, 2022 0.1550 0.1850 0.1500 0.1850 68,952 +0.03(+19.35%)
Aug 26, 2022 0.1700 0.1700 0.1550 0.1550 21,500 -0.01(-3.13%)
Aug 25, 2022 0.1600 0.1650 0.1550 0.1600 35,200 -0.01(-3.03%)
Aug 24, 2022 0.1500 0.1650 0.1500 0.1650 37,583 +0.01(+3.13%)
Aug 23, 2022 0.1700 0.1700 0.1450 0.1600 198,415 -0.03(-15.79%)
Aug 22, 2022 0.2000 0.2000 0.1900 0.1900 15,500 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2000 0.1900 0.1900 2,000 -0.01(-5.00%)
Aug 18, 2022 0.2100 0.2100 0.1950 0.2000 12,670 -0.00(-2.44%)
Aug 17, 2022 0.2150 0.2150 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 15, 2022 0.2000 6 -0.00(-2.44%)
Aug 11, 2022 0.2050 0 +0.00(+0.00%)
Aug 10, 2022 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Aug 04, 2022 0.2050 300 +0.00(+0.00%)
Aug 03, 2022 0.2000 0.2050 0.2000 0.2050 7,500 +0.00(+2.50%)
Aug 02, 2022 0.2200 0.2200 0.2000 0.2000 16,020 -0.02(-11.11%)
Jul 29, 2022 0.2250 0 +0.02(+7.14%)
Jul 28, 2022 0.2200 0.2200 0.2100 0.2100 2,000 -0.02(-6.67%)
Jul 27, 2022 0.2250 0.2250 0.2250 0.2250 5,000 +0.02(+7.14%)
Jul 26, 2022 0.2350 0.2350 0.2100 0.2100 25,025 -0.01(-4.55%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 4,000 +0.02(+10.00%)
Jul 22, 2022 0.1950 0.2000 0.1950 0.2000 29,692 +0.00(+0.00%)
Jul 21, 2022 0.2150 0.2150 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 20, 2022 0.2100 0.2100 0.2000 0.2000 21,500 +0.00(+0.00%)
Jul 19, 2022 0.2000 0.2000 0.2000 0.2000 35,501 -0.01(-4.76%)
Jul 18, 2022 0.2300 0.2300 0.2000 0.2100 58,506 -0.01(-4.55%)
Jul 15, 2022 0.2250 0.2250 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 14, 2022 0.2300 0.2300 0.2200 0.2250 4,500 -0.01(-2.17%)
Jul 13, 2022 0.2350 0.2350 0.2300 0.2300 3,650 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jul 11, 2022 0.2300 0.2300 0.2300 0.2300 1,100 +0.00(+0.00%)
Jul 08, 2022 0.2300 0.2300 0.2300 0.2300 3,800 +0.00(+0.00%)
Jul 07, 2022 0.2300 0.2300 0.2250 0.2300 19,000 +0.01(+4.55%)
Jul 06, 2022 0.2300 0.2300 0.2150 0.2200 30,940 -0.01(-4.35%)
Jul 05, 2022 0.2350 0.2350 0.2300 0.2300 14,000 +0.00(+0.00%)
Jul 04, 2022 0.2300 0.2300 0.2300 0.2300 47,000 +0.00(+0.00%)
Jun 30, 2022 0.2300 0 +0.00(+0.00%)
Jun 29, 2022 0.2300 0.2300 0.2250 0.2300 13,001 +0.00(+0.00%)
Jun 28, 2022 0.2350 0.2350 0.2300 0.2300 58,700 -0.00(-2.13%)
Jun 27, 2022 0.2450 0.2450 0.2350 0.2350 23,515 -0.02(-6.00%)
Jun 24, 2022 0.2500 0.2500 0.2500 0.2500 14,200 +0.00(+0.00%)
Jun 23, 2022 0.2500 0.2500 0.2500 0.2500 5,004 +0.00(+0.00%)
Jun 22, 2022 0.2500 0.2500 0.2500 0.2500 62,100 +0.00(+0.00%)
Jun 21, 2022 0.2400 0.2500 0.2400 0.2500 9,250 +0.01(+2.04%)
Jun 20, 2022 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Jun 17, 2022 0.2500 0.2500 0.2400 0.2450 54,640 +0.00(+0.00%)
Jun 16, 2022 0.2500 0.2500 0.2400 0.2450 27,861 -0.02(-5.77%)
Jun 15, 2022 0.2750 0.2750 0.2600 0.2600 20,000 -0.02(-7.14%)
Jun 14, 2022 0.2850 0.2850 0.2800 0.2800 4,000 -0.00(-1.75%)
Jun 13, 2022 0.3000 0.3000 0.2850 0.2850 5,800 -0.01(-1.72%)
Jun 10, 2022 0.2950 0.2950 0.2900 0.2900 8,000 -0.01(-3.33%)
Jun 09, 2022 0.3000 0.3000 0.2950 0.3000 6,500 +0.00(+0.00%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jun 07, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.3000 0.2900 0.3000 53,500 +0.02(+5.26%)
Jun 03, 2022 0.2850 0.2850 0.2850 0.2850 4,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.