Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1300 0 -0.01(-7.14%)
Aug 22, 2023 0.1400 0 +0.01(+7.69%)
Aug 18, 2023 0.1300 0 +0.00(+0.00%)
Aug 16, 2023 0.1300 0 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 26,000 +0.00(+0.00%)
Aug 14, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Aug 11, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Aug 09, 2023 0.1300 0 -0.01(-7.14%)
Aug 08, 2023 0.1400 0.1400 0.1400 0.1400 10,091 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 +0.00(+0.00%)
Aug 03, 2023 0.1350 0.1350 0.1300 0.1300 33,500 -0.01(-7.14%)
Jul 31, 2023 0.1400 0 +0.01(+7.69%)
Jul 28, 2023 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jul 26, 2023 0.1300 0 +0.00(+0.00%)
Jul 24, 2023 0.1300 30 -0.01(-7.14%)
Jul 21, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+7.69%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 29,000 +0.00(+0.00%)
Jul 12, 2023 0.1300 0 -0.01(-7.14%)
Jul 11, 2023 0.1400 0.1400 0.1400 0.1400 7,640 -0.01(-6.67%)
Jul 07, 2023 0.1500 0 +0.01(+7.14%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jul 05, 2023 0.1600 0.1600 0.1450 0.1450 6,000 -0.01(-3.33%)
Jun 30, 2023 0.1500 0 -0.01(-6.25%)
Jun 28, 2023 0.1600 0 +0.02(+10.34%)
Jun 27, 2023 0.1450 0.1450 0.1450 0.1450 4,145 -0.02(-9.38%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Jun 21, 2023 0.1500 0 -0.01(-6.25%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.02(+10.34%)
Jun 16, 2023 0.1450 0 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.