Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2013 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 28, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 27, 2013 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Aug 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2013 0.0500 0.0600 0.0500 0.0600 84,500 +0.01(+20.00%)
Aug 14, 2013 0.0500 0.0500 0.0450 0.0500 161,000 +0.00(+0.00%)
Aug 13, 2013 0.0600 0.0600 0.0500 0.0500 34,000 -0.01(-23.08%)
Aug 12, 2013 0.0600 0.0650 0.0500 0.0650 249,500 +0.00(+0.00%)
Aug 09, 2013 0.0600 0.0650 0.0550 0.0650 120,620 +0.00(+0.00%)
Aug 08, 2013 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 07, 2013 0.0650 0.0650 0.0650 0.0650 9,100 +0.01(+8.33%)
Aug 02, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 31, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2013 0.0750 0.0750 0.0600 0.0650 166,000 -0.01(-13.33%)
Jul 26, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 25, 2013 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Jul 24, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 23, 2013 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
Jul 22, 2013 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Jul 19, 2013 0.0750 0.0750 0.0750 0.0750 7,421 +0.00(+0.00%)
Jul 18, 2013 0.0700 0.0750 0.0650 0.0750 6,000 +0.00(+0.00%)
Jul 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2013 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+7.14%)
Jul 15, 2013 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Jul 12, 2013 0.0650 0.0700 0.0650 0.0700 20,000 +0.02(+40.00%)
Jul 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0500 0.0500 10,000 -0.02(-28.57%)
Jul 09, 2013 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Jul 08, 2013 0.0750 0.0750 0.0600 0.0600 51,000 -0.01(-20.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0700 0.0750 13,000 -0.01(-6.25%)
Jul 02, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2013 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
Jun 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2013 0.0800 0.0800 0.0800 704 +0.00(+0.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Jun 14, 2013 0.0850 0.0850 0.0850 0.0850 20,736 +0.00(+0.00%)
Jun 13, 2013 0.0850 0.0850 0.0850 0.0850 75,000 -0.00(-5.56%)
Jun 12, 2013 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+0.00%)
Jun 11, 2013 0.0850 0.0900 0.0850 0.0900 79,000 +0.00(+5.88%)
Jun 10, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 07, 2013 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0850 0.0800 0.0850 118,000 -0.00(-5.56%)
Jun 05, 2013 0.0850 0.0900 0.0700 0.0900 87,500 +0.00(+0.00%)
Jun 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.