Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Aug 27, 2014 0.0400 0.0450 0.0400 0.0450 480,000 +0.00(+0.00%)
Aug 26, 2014 0.0450 0.0450 0.0400 0.0450 443,000 +0.00(+0.00%)
Aug 25, 2014 0.0500 0.0500 0.0400 0.0450 994,520 -0.01(-10.00%)
Aug 22, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 21, 2014 0.0450 0.0500 0.0450 0.0500 242,000 +0.01(+11.11%)
Aug 20, 2014 0.0450 0.0450 0.0400 0.0450 1,605,000 +0.00(+0.00%)
Aug 19, 2014 0.0450 0.0500 0.0450 0.0450 396,400 +0.00(+0.00%)
Aug 18, 2014 0.0500 0.0500 0.0400 0.0450 421,000 -0.01(-10.00%)
Aug 15, 2014 0.0450 0.0500 26,000 +0.01(+11.11%)
Aug 14, 2014 0.0600 0.0600 0.0400 0.0450 756,000 -0.01(-18.18%)
Aug 13, 2014 0.0500 0.0500 0.0500 0.0550 105,000 +0.00(+10.00%)
Aug 12, 2014 0.0550 0.0600 0.0500 0.0500 1,128,430 -0.00(-9.09%)
Aug 11, 2014 0.0550 0.0600 0.0550 0.0550 243,500 +0.00(+0.00%)
Aug 08, 2014 0.0500 0.0600 0.0500 0.0550 286,000 +0.00(+10.00%)
Aug 07, 2014 0.0450 0.0500 0.0450 0.0500 576,100 +0.01(+25.00%)
Aug 05, 2014 0.0400 0 +0.00(+0.00%)
Aug 01, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2014 0.0350 0 -0.00(-12.50%)
Jul 29, 2014 0.0400 0.0400 0.0400 0.0400 504,930 +0.00(+0.00%)
Jul 28, 2014 0.0400 0.0400 0.0400 0.0400 511,000 +0.00(+0.00%)
Jul 24, 2014 0.0400 0 +0.00(+0.00%)
Jul 23, 2014 0.0350 0.0400 0.0350 0.0400 51,900 +0.00(+0.00%)
Jul 22, 2014 0.0400 0.0400 0.0400 0.0400 51,211 +0.00(+0.00%)
Jul 21, 2014 0.0400 0.0400 0.0400 0.0400 65,010 +0.00(+0.00%)
Jul 17, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2014 0.0400 0.0400 0.0400 0.0400 50,500 +0.00(+0.00%)
Jul 15, 2014 0.0400 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Jul 14, 2014 0.0450 0.0450 0.0400 0.0400 66,924 +0.00(+14.29%)
Jul 11, 2014 0.0350 0.0350 0.0350 0.0350 168,000 +0.00(+0.00%)
Jul 10, 2014 0.0350 0.0350 0.0350 0.0350 250,988 +0.00(+0.00%)
Jul 09, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Jul 08, 2014 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Jul 07, 2014 0.0300 0.0300 0.0300 0.0300 10,115 -0.01(-14.29%)
Jul 03, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jul 02, 2014 0.0350 0.0350 0.0350 0.0350 106,000 +0.00(+0.00%)
Jun 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0350 0.0350 455,000 -0.00(-12.50%)
Jun 25, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 19, 2014 0.0350 0.0350 0.0350 0.0350 124,025 +0.00(+0.00%)
Jun 18, 2014 0.0350 0.0350 0.0350 0.0350 23,650 +0.00(+0.00%)
Jun 17, 2014 0.0350 0.0350 0.0350 0.0350 9,901 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 12, 2014 0.0400 0.0400 0.0400 0.0400 28,750 +0.00(+14.29%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2014 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.