Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0850 0.0850 0.0850 0.0850 21,000 +0.00(+0.00%)
Aug 30, 2016 0.0850 0.0850 0.0800 0.0850 395,250 -0.00(-5.56%)
Aug 29, 2016 0.0900 0.0900 0.0850 0.0900 90,000 -0.01(-5.26%)
Aug 26, 2016 0.1000 0.1000 0.0950 0.0950 278,500 -0.01(-5.00%)
Aug 25, 2016 0.1050 0.1050 0.1000 0.1000 84,000 -0.01(-9.09%)
Aug 24, 2016 0.0950 0.1100 0.0950 0.1100 337,500 +0.02(+22.22%)
Aug 23, 2016 0.0950 0.0950 0.0900 0.0900 706,000 +0.01(+12.50%)
Aug 22, 2016 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.0900 0.0800 0.0800 120,000 -0.01(-11.11%)
Aug 18, 2016 0.0850 0.0950 0.0850 0.0900 177,000 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Aug 16, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 15, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 12, 2016 0.0850 0.0900 0.0850 0.0900 44,000 +0.00(+5.88%)
Aug 11, 2016 0.0700 0.0850 0.0700 0.0850 56,000 +0.02(+30.77%)
Aug 10, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Aug 09, 2016 0.0700 0.0700 0.0700 0.0700 133,000 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 20, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 15, 2016 0.0650 0.0750 0.0650 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jul 12, 2016 0.0800 0.0950 0.0700 0.0850 69,000 +0.01(+21.43%)
Jul 11, 2016 0.0650 0.0700 0.0650 0.0700 25,625 +0.01(+7.69%)
Jul 08, 2016 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2016 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 30, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0450 0.0400 0.0450 522,000 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0500 0.0450 0.0450 201,000 +0.00(+0.00%)
Jun 21, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jun 20, 2016 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
Jun 17, 2016 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jun 16, 2016 0.0600 0.0600 0.0600 0.0600 241,250 +0.01(+20.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 02, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.