Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.2100 0.2100 0.2100 0.2100 11,741 -0.02(-8.70%)
Aug 30, 2010 0.2100 0.2300 0.2100 0.2300 120,000 +0.02(+9.52%)
Aug 27, 2010 0.2100 0.2150 0.2050 0.2100 51,500 +0.01(+5.00%)
Aug 26, 2010 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Aug 25, 2010 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Aug 24, 2010 0.2000 0.2100 0.2000 0.2000 279,116 +0.01(+5.26%)
Aug 23, 2010 0.1850 0.2000 0.1850 0.1900 28,000 +0.01(+5.56%)
Aug 20, 2010 0.1850 0.1850 0.1800 0.1800 34,000 +0.00(+0.00%)
Aug 19, 2010 0.1900 0.2100 0.1700 0.1800 141,003 -0.01(-5.26%)
Aug 18, 2010 0.2000 0.2100 0.1900 0.1900 37,850 -0.02(-9.52%)
Aug 17, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Aug 16, 2010 0.2100 0.2200 0.2000 0.2200 13,500 +0.00(+0.00%)
Aug 13, 2010 0.2050 0.2200 0.2050 0.2200 54,349 +0.01(+4.76%)
Aug 12, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 11, 2010 0.2100 0.2100 0.2100 0.2100 12,333 +0.01(+5.00%)
Aug 10, 2010 0.2100 0.2100 0.2000 0.2000 56,358 -0.02(-9.09%)
Aug 09, 2010 0.2000 0.2200 0.2000 0.2200 23,150 +0.02(+7.32%)
Aug 06, 2010 0.2050 0.2050 0.2050 0.2050 9,000 -0.02(-6.82%)
Aug 05, 2010 0.2000 0.2200 0.2000 0.2200 63,000 +0.02(+10.00%)
Aug 04, 2010 0.2000 0.2000 0.2000 0.2000 14,750 +0.00(+0.00%)
Aug 03, 2010 0.2050 0.2050 0.2000 0.2000 35,000 +0.00(+0.00%)
Jul 30, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 29, 2010 0.2100 0.2100 0.2000 0.2000 35,700 -0.00(-2.44%)
Jul 28, 2010 0.2050 0.2050 0.2050 0.2050 2,500 -0.02(-6.82%)
Jul 27, 2010 0.2100 0.2200 0.2100 0.2200 2,899 +0.02(+10.00%)
Jul 26, 2010 0.2050 0.2050 0.2000 0.2000 80,000 +0.00(+0.00%)
Jul 23, 2010 0.2000 0.2100 0.2000 0.2000 74,000 +0.00(+0.00%)
Jul 22, 2010 0.2000 0.2000 0.2000 0.2000 66 -0.01(-6.98%)
Jul 21, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 20, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 19, 2010 0.2150 0.2150 0.2150 0.2150 6,120 -0.01(-2.27%)
Jul 16, 2010 0.2100 0.2200 0.2100 0.2200 28,400 +0.00(+0.00%)
Jul 15, 2010 0.2100 0.2200 0.2100 0.2200 23,500 +0.01(+4.76%)
Jul 14, 2010 0.2050 0.2100 0.2050 0.2100 12,748 +0.01(+2.44%)
Jul 13, 2010 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+0.00%)
Jul 12, 2010 0.1900 0.2050 0.1900 0.2050 95,000 +0.01(+7.89%)
Jul 09, 2010 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Jul 08, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2010 0.1900 0.1900 0.1900 0.1900 539,000 +0.00(+0.00%)
Jul 06, 2010 0.1900 0.1950 0.1900 0.1900 27,000 -0.01(-2.56%)
Jul 02, 2010 0.1950 0.1950 0.1950 0.1950 71,000 +0.00(+0.00%)
Jun 30, 2010 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-4.88%)
Jun 29, 2010 0.1950 0.2050 0.1950 0.2050 91,384 +0.02(+10.81%)
Jun 25, 2010 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jun 24, 2010 0.1900 0.1900 0.1850 0.1850 15,000 -0.02(-7.50%)
Jun 23, 2010 0.2000 0.2000 0.2000 0.2000 41,000 +0.01(+2.56%)
Jun 22, 2010 0.1800 0.1950 0.1800 0.1950 40,500 +0.01(+5.41%)
Jun 21, 2010 0.1850 0.1850 0.1850 0.1850 21,500 -0.02(-11.90%)
Jun 18, 2010 0.1900 0.2100 0.1900 0.2100 13,500 +0.00(+0.00%)
Jun 17, 2010 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2010 0.1900 0.2100 0.1800 0.2100 188,500 +0.01(+5.00%)
Jun 15, 2010 0.2050 0.2050 0.1800 0.2000 124,200 -0.01(-4.76%)
Jun 14, 2010 0.2150 0.2150 0.2100 0.2100 30,000 +0.00(+0.00%)
Jun 11, 2010 0.2100 0.2100 0.2100 0.2100 45,000 +0.00(+0.00%)
Jun 10, 2010 0.2100 0.2100 0.2100 0.2100 22,500 +0.01(+2.44%)
Jun 09, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 08, 2010 0.2050 0.2050 0.2050 0.2050 237 -0.03(-12.77%)
Jun 07, 2010 0.2350 0.2350 0.2350 0.2350 22,000 +0.02(+9.30%)
Jun 04, 2010 0.2150 0.2150 0.2100 0.2150 113,000 +0.00(+0.00%)
Jun 03, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 02, 2010 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.