Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2014 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+12.50%)
Aug 22, 2014 0.0400 0.0400 10,750 -0.00(-11.11%)
Aug 21, 2014 0.0450 0.0450 0.0450 0.0450 118,000 -0.01(-10.00%)
Aug 20, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Aug 19, 2014 0.0500 0.0500 0.0450 0.0450 47,000 +0.00(+12.50%)
Aug 18, 2014 0.0400 0.0400 0.0400 0.0400 40,050 -0.01(-20.00%)
Aug 15, 2014 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Aug 13, 2014 0.0500 1,000 +0.01(+11.11%)
Aug 06, 2014 0.0450 400 +0.00(+12.50%)
Aug 05, 2014 0.0500 0.0500 0.0400 0.0400 101,000 -0.01(-20.00%)
Jul 25, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2014 0.0500 0.0500 0.0500 0.0500 8,500 +0.01(+25.00%)
Jul 22, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2014 0.0400 0.0400 0 -0.01(-20.00%)
Jul 14, 2014 0.0500 0.0500 0 +0.00(+0.00%)
Jul 10, 2014 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2014 0.0450 0.0550 0.0450 0.0500 138,000 +0.01(+25.00%)
Jul 08, 2014 0.0400 0.0400 0.0400 0.0400 84,500 +0.00(+14.29%)
Jul 02, 2014 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 8,883 +0.00(+0.00%)
Jun 19, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 18, 2014 0.0500 0.0500 0.0450 0.0450 59,000 +0.00(+12.50%)
Jun 17, 2014 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Jun 16, 2014 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0.0350 21,000 +0.01(+16.67%)
Jun 12, 2014 0.0300 0.0300 0.0300 0.0300 29,000 -0.01(-14.29%)
Jun 11, 2014 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Jun 06, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2014 0.0500 0.0500 0.0400 0.0400 478,200 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.