Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.250 1.250 1.250 0 -0.01(-0.79%)
Aug 30, 2012 1.200 1.260 1.200 1.260 425,801 +0.06(+5.00%)
Aug 29, 2012 1.190 1.200 1.170 1.200 138,103 +0.00(+0.00%)
Aug 27, 2012 1.210 1.240 1.200 1.200 176,505 -0.02(-1.64%)
Aug 24, 2012 1.230 1.270 1.180 1.220 421,608 -0.01(-0.81%)
Aug 23, 2012 1.210 1.270 1.180 1.230 173,228 +0.04(+3.36%)
Aug 22, 2012 1.280 1.280 1.130 1.190 622,687 -0.08(-6.30%)
Aug 21, 2012 1.250 1.280 1.230 1.270 192,506 +0.03(+2.42%)
Aug 20, 2012 1.280 1.280 1.220 1.240 361,001 -0.02(-1.59%)
Aug 17, 2012 1.280 1.280 1.260 1.260 127,311 -0.02(-1.56%)
Aug 16, 2012 1.290 1.300 1.280 1.280 128,565 +0.00(+0.00%)
Aug 15, 2012 1.300 1.300 1.280 1.280 135,461 -0.03(-2.29%)
Aug 14, 2012 1.280 1.310 1.260 1.310 362,732 +0.03(+2.34%)
Aug 13, 2012 1.300 1.340 1.260 1.280 339,835 -0.03(-2.29%)
Aug 11, 2012 1.210 1.390 1.190 1.310 845,600 +0.00(+0.00%)
Aug 10, 2012 1.210 1.390 1.190 1.310 845,600 +0.11(+9.17%)
Aug 09, 2012 1.200 1.220 1.180 1.200 273,970 +0.01(+0.84%)
Aug 08, 2012 1.200 1.210 1.190 1.190 203,310 -0.01(-0.83%)
Aug 07, 2012 1.220 1.220 1.190 1.200 236,206 +0.01(+0.84%)
Aug 03, 2012 1.190 1.190 1.190 0 +0.01(+0.85%)
Aug 02, 2012 1.230 1.230 1.180 1.180 265,443 -0.06(-4.84%)
Aug 01, 2012 1.180 1.240 1.170 1.240 197,130 +0.04(+3.33%)
Jul 31, 2012 1.170 1.200 1.160 1.200 216,979 +0.04(+3.45%)
Jul 30, 2012 1.190 1.190 1.160 1.160 107,149 -0.04(-3.33%)
Jul 27, 2012 1.180 1.210 1.170 1.200 129,086 +0.02(+1.69%)
Jul 26, 2012 1.150 1.190 1.150 1.180 226,710 +0.01(+0.85%)
Jul 25, 2012 1.150 1.170 1.140 1.170 154,720 +0.01(+0.86%)
Jul 24, 2012 1.160 1.180 1.130 1.160 302,193 -0.03(-2.52%)
Jul 23, 2012 1.190 1.190 1.170 1.190 84,336 +0.00(+0.00%)
Jul 20, 2012 1.200 1.230 1.180 1.190 76,239 -0.01(-0.83%)
Jul 19, 2012 1.160 1.220 1.160 1.200 301,764 +0.04(+3.45%)
Jul 18, 2012 1.140 1.170 1.140 1.160 149,870 +0.03(+2.65%)
Jul 17, 2012 1.150 1.160 1.130 1.130 183,746 -0.03(-2.59%)
Jul 16, 2012 1.170 1.170 1.120 1.160 191,253 -0.01(-0.85%)
Jul 13, 2012 1.140 1.180 1.130 1.170 160,315 +0.01(+0.86%)
Jul 12, 2012 1.190 1.190 1.140 1.160 248,918 -0.01(-0.85%)
Jul 11, 2012 1.190 1.220 1.160 1.170 157,328 -0.01(-0.85%)
Jul 10, 2012 1.220 1.220 1.160 1.180 247,595 -0.01(-0.84%)
Jul 09, 2012 1.160 1.190 1.130 1.190 227,489 +0.03(+2.59%)
Jul 06, 2012 1.180 1.180 1.130 1.160 194,444 -0.01(-0.85%)
Jul 05, 2012 1.180 1.190 1.170 1.170 71,366 +0.00(+0.00%)
Jul 04, 2012 1.200 1.230 1.170 1.170 142,301 -0.05(-4.10%)
Jul 03, 2012 1.140 1.220 1.130 1.220 200,813 +0.06(+5.17%)
Jun 29, 2012 1.160 1.160 1.160 0 +0.06(+5.45%)
Jun 28, 2012 1.100 1.110 1.070 1.100 110,289 -0.01(-0.90%)
Jun 27, 2012 1.100 1.130 1.100 1.110 119,584 -0.01(-0.89%)
Jun 26, 2012 1.130 1.140 1.070 1.120 356,782 +0.03(+2.75%)
Jun 25, 2012 1.170 1.170 1.060 1.090 742,267 -0.08(-6.84%)
Jun 22, 2012 1.170 1.200 1.150 1.170 216,357 +0.01(+0.86%)
Jun 21, 2012 1.220 1.220 1.150 1.160 219,422 -0.07(-5.69%)
Jun 20, 2012 1.220 1.230 1.180 1.230 101,385 +0.01(+0.82%)
Jun 19, 2012 1.180 1.230 1.180 1.220 269,529 +0.03(+2.52%)
Jun 18, 2012 1.160 1.190 1.140 1.190 250,083 +0.06(+5.31%)
Jun 15, 2012 1.140 1.170 1.120 1.130 205,004 +0.00(+0.00%)
Jun 14, 2012 1.140 1.160 1.120 1.130 124,716 +0.00(+0.00%)
Jun 13, 2012 1.110 1.150 1.110 1.130 123,141 +0.00(+0.00%)
Jun 12, 2012 1.170 1.170 1.130 1.130 85,313 -0.04(-3.42%)
Jun 11, 2012 1.140 1.190 1.120 1.170 177,000 +0.05(+4.46%)
Jun 08, 2012 1.160 1.160 1.100 1.120 458,474 -0.06(-5.08%)
Jun 07, 2012 1.230 1.230 1.170 1.180 123,443 -0.02(-1.67%)
Jun 06, 2012 1.220 1.260 1.170 1.200 307,238 -0.01(-0.83%)
Jun 05, 2012 1.260 1.290 1.190 1.210 548,254 -0.03(-2.42%)
Jun 04, 2012 1.170 1.260 1.130 1.240 312,084 +0.09(+7.83%)
Jun 02, 2012 1.200 1.200 1.120 1.150 445,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.