Indicators

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 29, 2014	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Jul 28, 2014	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Jul 24, 2014				0.3000	0	+0.00(+0.00%)
Jul 23, 2014	0.3000	0.3000	0.3000	0.3000	15,000	-0.03(-9.09%)
Jul 21, 2014			0.3300	0.3300	0	+0.03(+10.00%)
Jul 18, 2014	0.3000	0.3000	0.2900	0.3000	25,000	+0.02(+7.14%)
Jul 17, 2014	0.3000	0.3000	0.2800	0.2800	9,000	-0.02(-6.67%)
Jul 16, 2014	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Jul 09, 2014			0.3000	0.3000	0	+0.01(+3.45%)
Jul 08, 2014	0.3000	0.3000	0.2900	0.2900	18,200	-0.01(-3.33%)
Jul 07, 2014	0.3300	0.3300	0.3000	0.3000	15,908	+0.02(+9.09%)
Jun 24, 2014			0.2750	0.2750	0	+0.02(+5.77%)
Jun 18, 2014		0.2600	0.2600	0.2600	0	-0.03(-10.34%)
Jun 17, 2014	0.2900	0.2900	0.2900	0.2900	2,000	+0.03(+11.54%)
Jun 12, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 06, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jun 04, 2014	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.