Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.3000 0.3500 0.2700 0.2700 15,000 +0.07(+35.00%)
Aug 28, 2008 0.2000 0.2000 0.2000 0.2000 21,000 -0.01(-4.76%)
Aug 27, 2008 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Aug 26, 2008 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Aug 25, 2008 0.2000 0 +0.00(+0.00%)
Aug 22, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.02(-9.09%)
Aug 21, 2008 0.3000 0.3000 0.2200 0.2200 2,130 -0.06(-21.43%)
Aug 20, 2008 0.2800 0.2800 0.2800 0.2800 500 +0.08(+40.00%)
Aug 19, 2008 0.2000 0 +0.00(+0.00%)
Aug 18, 2008 0.2000 0 +0.00(+0.00%)
Aug 15, 2008 0.2000 0 +0.00(+0.00%)
Aug 14, 2008 0.2000 0 +0.00(+0.00%)
Aug 13, 2008 0.2000 0.2000 0.2000 0.2000 4,650 +0.00(+0.00%)
Aug 12, 2008 0.2100 0.2100 0.2000 0.2000 25,000 -0.01(-4.76%)
Aug 11, 2008 0.2100 0.2100 0.2100 0.2100 10,166 +0.00(+0.00%)
Aug 08, 2008 0.2100 0.2100 0.2100 0.2100 10,000 -0.04(-16.00%)
Aug 07, 2008 0.2500 0.2500 0.2500 0.2500 133 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2008 0.2250 0.2550 0.2250 0.2500 57,500 +0.02(+11.11%)
Jul 30, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 28, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 25, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 24, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2008 0.1600 0.2250 0.1500 0.2250 25,600 +0.06(+36.36%)
Jul 22, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 21, 2008 0.1650 0.1650 0.1650 0.1650 18,000 -0.01(-5.71%)
Jul 18, 2008 0.2100 0.2100 0.1750 0.1750 22,000 -0.10(-35.19%)
Jul 17, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 15, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 14, 2008 0.2700 0.2700 0.2700 0.2700 8 +0.00(+0.00%)
Jul 11, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 09, 2008 0.2700 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Jul 08, 2008 0.2700 0.2700 0.2700 0.2700 500 +0.06(+28.57%)
Jul 07, 2008 0.2100 0.2100 0.2100 0.2100 1,300 +0.00(+0.00%)
Jul 04, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 01, 2008 0.2500 0.2500 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 30, 2008 0.2500 0.2500 0.2100 0.2100 10,000 +0.00(+0.00%)
Jun 27, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Jun 25, 2008 0.2200 0.2200 0.2100 0.2100 12,000 -0.02(-6.67%)
Jun 24, 2008 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Jun 23, 2008 0.2800 0.2800 0.2300 0.2300 4,000 -0.06(-20.69%)
Jun 20, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 19, 2008 0.2800 0.2900 0.2500 0.2900 14,616 +0.01(+5.45%)
Jun 18, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 17, 2008 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 16, 2008 0.2500 0.2750 0.2500 0.2750 4,491 +0.04(+17.02%)
Jun 13, 2008 0.2350 0.2350 0.2350 0.2350 7,000 -0.03(-9.62%)
Jun 12, 2008 0.3200 0.3200 0.2600 0.2600 17,500 -0.06(-18.75%)
Jun 11, 2008 0.3200 0.3200 0.3200 0.3200 1,350 -0.01(-3.03%)
Jun 10, 2008 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Jun 09, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 06, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 05, 2008 0.3200 0.3200 0.3200 0.3200 6,666 -0.06(-15.79%)
Jun 04, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 03, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.