Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5200 0.5200 0.5200 0.5200 899 +0.02(+4.00%)
Aug 30, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+2.04%)
Aug 27, 2010 0.4950 0.4950 0.4900 0.4900 4,000 -0.07(-12.50%)
Aug 26, 2010 0.5000 0.5600 0.4900 0.5600 18,500 +0.06(+12.00%)
Aug 25, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 24, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 23, 2010 0.5100 0.5100 0.5000 0.5000 20,000 +0.00(+0.00%)
Aug 20, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
Aug 19, 2010 0.5800 0.5800 0.4800 0.4800 26,500 -0.09(-15.79%)
Aug 18, 2010 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 17, 2010 0.5700 0.5700 0.5700 0.5700 1,000 +0.06(+11.76%)
Aug 16, 2010 0.5100 0.5100 0.5100 0.5100 12,500 +0.00(+0.00%)
Aug 13, 2010 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Aug 12, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 10, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2010 0.6000 0.6000 0.4700 0.5000 39,850 -0.05(-9.09%)
Aug 06, 2010 0.6300 0.6300 0.5300 0.5500 26,000 -0.09(-14.06%)
Aug 05, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 04, 2010 0.6400 0.6400 0.6400 0.6400 1,000 +0.00(+0.00%)
Aug 03, 2010 0.6500 0.6500 0.6400 0.6400 20,500 -0.05(-7.25%)
Jul 30, 2010 0.6900 0.6900 0.6900 0.6900 1,000 +0.04(+6.15%)
Jul 29, 2010 0.6500 0.6600 0.6500 0.6500 3,500 -0.05(-7.14%)
Jul 28, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 27, 2010 0.7000 0.7000 0.7000 0.7000 1,000 -0.02(-2.78%)
Jul 26, 2010 0.6500 0.7200 0.6300 0.7200 78,062 +0.00(+0.00%)
Jul 23, 2010 0.7200 0.7200 0.7200 0.7200 3,500 +0.00(+0.00%)
Jul 22, 2010 0.7000 0.7400 0.7000 0.7200 16,000 +0.03(+4.35%)
Jul 21, 2010 0.6900 0.6900 0.6900 0.6900 500 +0.03(+4.55%)
Jul 20, 2010 0.6600 0.6600 0.6600 0.6600 4,000 +0.10(+17.86%)
Jul 19, 2010 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Jul 16, 2010 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
Jul 15, 2010 0.6000 0.6000 0.5500 0.5500 13,750 -0.05(-8.33%)
Jul 14, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 13, 2010 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 12, 2010 0.6000 0.6000 0.6000 0.6000 9,000 +0.01(+1.69%)
Jul 09, 2010 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 08, 2010 0.6000 0.6000 0.5900 0.5900 30,000 -0.04(-6.35%)
Jul 07, 2010 0.6300 0.6300 0.6300 0.6300 2,350 -0.02(-3.08%)
Jul 06, 2010 0.6500 0.6500 0.6500 0.6500 1,200 -0.08(-10.96%)
Jul 02, 2010 0.6600 0.7300 0.6600 0.7300 2,766 +0.07(+10.61%)
Jun 30, 2010 0.6600 0.6600 0.6600 0.6600 15,510 +0.00(+0.00%)
Jun 29, 2010 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 25, 2010 0.6600 0.6600 0.6600 0.6600 600 -0.06(-8.33%)
Jun 24, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 23, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 22, 2010 0.7400 0.7400 0.7200 0.7200 13,500 -0.02(-2.70%)
Jun 21, 2010 0.7200 0.7400 0.7200 0.7400 6,000 +0.02(+2.78%)
Jun 18, 2010 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jun 17, 2010 0.7200 0.8400 0.7200 0.7200 6,000 +0.03(+4.35%)
Jun 16, 2010 0.6900 0.6900 0.6900 0.6900 5,500 -0.11(-13.75%)
Jun 15, 2010 0.7900 0.8000 0.7900 0.8000 2,000 +0.05(+6.67%)
Jun 14, 2010 0.8200 0.8200 0.7500 0.7500 10,807 -0.14(-15.73%)
Jun 11, 2010 0.8900 0.8900 0.8900 0.8900 6,016 +0.04(+4.71%)
Jun 10, 2010 0.8500 0.8500 0.8500 0.8500 134 +0.02(+2.41%)
Jun 09, 2010 0.8500 0.8500 0.8300 0.8300 6,000 -0.02(-2.35%)
Jun 08, 2010 0.8200 0.8500 0.8200 0.8500 44,900 +0.03(+3.66%)
Jun 07, 2010 0.8200 0.8200 0.8200 0.8200 4,300 +0.02(+2.50%)
Jun 04, 2010 0.7300 0.8200 0.6800 0.8000 112,611 +0.17(+26.98%)
Jun 03, 2010 0.6300 0.6300 0.6300 0.6300 16,500 -0.10(-13.70%)
Jun 02, 2010 0.7400 0.7400 0.7300 0.7300 5,500 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.