Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.2800 0.2800 0.2600 0.2700 260,057 -0.01(-5.26%)
Aug 28, 2015 0.2800 0.2900 0.2800 0.2850 45,925 +0.00(+0.00%)
Aug 27, 2015 0.2950 0.2950 0.2750 0.2850 35,540 +0.00(+0.00%)
Aug 26, 2015 0.2900 0.2950 0.2850 0.2850 89,983 +0.00(+0.00%)
Aug 25, 2015 0.2900 0.2900 0.2800 0.2850 107,550 -0.01(-3.39%)
Aug 24, 2015 0.2700 0.2950 0.2500 0.2950 472,550 +0.02(+7.27%)
Aug 21, 2015 0.2700 0.2800 0.2650 0.2750 133,400 +0.01(+3.77%)
Aug 20, 2015 0.2750 0.2750 0.2600 0.2650 77,551 -0.01(-1.85%)
Aug 19, 2015 0.2700 0.2800 0.2650 0.2700 88,535 -0.01(-1.82%)
Aug 18, 2015 0.2950 0.2950 0.2750 0.2750 44,800 -0.01(-1.79%)
Aug 17, 2015 0.2650 0.2850 0.2650 0.2800 117,500 +0.02(+5.66%)
Aug 14, 2015 0.2850 0.2850 0.2600 0.2650 193,596 -0.01(-3.64%)
Aug 13, 2015 0.2850 0.2950 0.2750 0.2750 127,366 -0.01(-1.79%)
Aug 12, 2015 0.2650 0.2950 0.2650 0.2800 296,275 +0.02(+5.66%)
Aug 11, 2015 0.2900 0.2900 0.2600 0.2650 500,688 -0.02(-7.02%)
Aug 10, 2015 0.2850 0.2950 0.2850 0.2850 98,400 -0.01(-3.39%)
Aug 07, 2015 0.3050 0.3050 0.2850 0.2950 360,866 -0.01(-3.28%)
Aug 06, 2015 0.3200 0.3200 0.2900 0.3050 404,549 -0.02(-4.69%)
Aug 05, 2015 0.3100 0.3200 0.3100 0.3200 101,300 +0.01(+3.23%)
Aug 04, 2015 0.3200 0.3200 0.3100 0.3100 105,100 +0.01(+1.64%)
Jul 31, 2015 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Jul 30, 2015 0.3200 0.3250 0.3100 0.3200 147,390 +0.00(+0.00%)
Jul 29, 2015 0.3050 0.3200 0.3050 0.3200 104,477 +0.01(+1.59%)
Jul 28, 2015 0.3100 0.3200 0.3050 0.3150 99,795 -0.01(-1.56%)
Jul 27, 2015 0.3150 0.3250 0.3000 0.3200 200,543 -0.01(-3.03%)
Jul 24, 2015 0.3250 0.3350 0.3150 0.3300 135,100 +0.01(+3.13%)
Jul 23, 2015 0.3450 0.3450 0.3200 0.3200 510,110 -0.02(-5.88%)
Jul 22, 2015 0.3300 0.3600 0.3300 0.3400 1,402,782 +0.05(+15.25%)
Jul 21, 2015 0.2950 0.3050 0.2950 0.2950 154,070 -0.01(-1.67%)
Jul 20, 2015 0.3300 0.3300 0.2950 0.3000 368,053 -0.03(-7.69%)
Jul 17, 2015 0.3300 0.3300 0.3150 0.3250 153,500 +0.01(+3.17%)
Jul 16, 2015 0.3000 0.3250 0.3000 0.3150 158,390 +0.02(+6.78%)
Jul 15, 2015 0.2950 0.3100 0.2900 0.2950 95,100 -0.02(-4.84%)
Jul 14, 2015 0.3150 0.3150 0.2950 0.3100 191,866 +0.00(+0.00%)
Jul 13, 2015 0.3100 0.3200 0.3050 0.3100 56,400 -0.01(-3.13%)
Jul 10, 2015 0.3150 0.3250 0.3100 0.3200 78,321 -0.01(-3.03%)
Jul 09, 2015 0.3150 0.3350 0.3150 0.3300 77,321 +0.02(+4.76%)
Jul 08, 2015 0.3150 0.3150 0.3050 0.3150 138,867 +0.00(+0.00%)
Jul 07, 2015 0.3150 0.3150 0.3100 0.3150 112,500 -0.01(-1.56%)
Jul 06, 2015 0.3250 0.3250 0.3100 0.3200 120,750 -0.01(-1.54%)
Jul 03, 2015 0.3300 0.3300 0.3150 0.3250 103,100 -0.01(-1.52%)
Jul 02, 2015 0.3200 0.3300 0.3150 0.3300 99,505 +0.02(+6.45%)
Jun 30, 2015 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 29, 2015 0.3250 0.3350 0.3150 0.3200 156,735 -0.02(-5.88%)
Jun 26, 2015 0.3300 0.3400 0.3300 0.3400 48,360 +0.00(+0.00%)
Jun 25, 2015 0.3350 0.3400 0.3300 0.3400 72,125 +0.01(+3.03%)
Jun 24, 2015 0.3400 0.3500 0.3300 0.3300 205,170 -0.01(-4.35%)
Jun 23, 2015 0.3350 0.3450 0.3350 0.3450 26,800 +0.01(+2.99%)
Jun 22, 2015 0.3350 0.3450 0.3350 0.3350 148,250 -0.01(-1.47%)
Jun 19, 2015 0.3450 0.3450 0.3400 0.3400 76,433 +0.00(+0.00%)
Jun 18, 2015 0.3350 0.3500 0.3350 0.3400 255,340 +0.00(+0.00%)
Jun 17, 2015 0.3350 0.3400 0.3350 0.3400 47,985 +0.01(+3.03%)
Jun 16, 2015 0.3450 0.3500 0.3300 0.3300 287,470 -0.01(-4.35%)
Jun 15, 2015 0.3550 0.3550 0.3400 0.3450 83,200 -0.01(-1.43%)
Jun 12, 2015 0.3500 0.3650 0.3350 0.3500 363,800 +0.01(+1.45%)
Jun 11, 2015 0.3450 0.3550 0.3450 0.3450 225,650 +0.00(+1.47%)
Jun 10, 2015 0.3450 0.3600 0.3400 0.3400 658,007 +0.01(+3.03%)
Jun 09, 2015 0.3400 0.3400 0.3300 0.3300 125,490 -0.01(-2.94%)
Jun 08, 2015 0.3350 0.3400 0.3300 0.3400 167,271 +0.01(+1.49%)
Jun 05, 2015 0.3350 0.3350 0.3300 0.3350 42,370 -0.01(-1.47%)
Jun 04, 2015 0.3400 0.3450 0.3300 0.3400 188,928 +0.00(+0.00%)
Jun 03, 2015 0.3450 0.3550 0.3350 0.3400 148,350 +0.00(+0.00%)
Jun 02, 2015 0.3450 0.3450 0.3350 0.3400 81,383 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.