Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3950 0.4000 0.3800 0.4000 71,340 +0.02(+3.90%)
Aug 30, 2016 0.3700 0.3850 0.3700 0.3850 92,600 +0.01(+2.67%)
Aug 29, 2016 0.3850 0.3850 0.3750 0.3750 145,583 -0.02(-3.85%)
Aug 26, 2016 0.4100 0.4200 0.3800 0.3900 263,650 -0.01(-2.50%)
Aug 25, 2016 0.4100 0.4150 0.4000 0.4000 55,000 -0.01(-2.44%)
Aug 24, 2016 0.4250 0.4300 0.4100 0.4100 90,228 -0.01(-2.38%)
Aug 23, 2016 0.4150 0.4250 0.4100 0.4200 118,600 -0.01(-2.33%)
Aug 22, 2016 0.4100 0.4300 0.4100 0.4300 59,575 +0.01(+1.18%)
Aug 19, 2016 0.4250 0.4250 0.4150 0.4250 42,760 +0.01(+1.19%)
Aug 18, 2016 0.4150 0.4200 0.4000 0.4200 138,460 +0.01(+1.20%)
Aug 17, 2016 0.4250 0.4250 0.4150 0.4150 40,250 +0.00(+0.00%)
Aug 16, 2016 0.4400 0.4400 0.4150 0.4150 73,450 -0.03(-5.68%)
Aug 15, 2016 0.4200 0.4400 0.4100 0.4400 180,447 +0.02(+4.76%)
Aug 12, 2016 0.4250 0.4250 0.4050 0.4200 70,600 +0.01(+1.20%)
Aug 11, 2016 0.4200 0.4300 0.4050 0.4150 221,400 +0.00(+0.00%)
Aug 10, 2016 0.4200 0.4200 0.4100 0.4150 62,436 +0.01(+1.22%)
Aug 09, 2016 0.4100 0.4250 0.4100 0.4100 55,750 +0.00(+0.00%)
Aug 08, 2016 0.4300 0.4300 0.4100 0.4100 109,115 -0.01(-2.38%)
Aug 05, 2016 0.4300 0.4300 0.4150 0.4200 52,800 +0.00(+0.00%)
Aug 04, 2016 0.4200 0.4300 0.4200 0.4200 65,600 -0.01(-1.18%)
Aug 03, 2016 0.4200 0.4300 0.4200 0.4250 37,252 -0.01(-1.16%)
Aug 02, 2016 0.4250 0.4350 0.4150 0.4300 152,410 +0.00(+0.00%)
Jul 29, 2016 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jul 28, 2016 0.4100 0.4150 0.4050 0.4100 44,917 +0.00(+0.00%)
Jul 27, 2016 0.4100 0.4150 0.4100 0.4100 39,760 +0.00(+0.00%)
Jul 26, 2016 0.4150 0.4150 0.4000 0.4100 78,800 +0.00(+1.23%)
Jul 25, 2016 0.4000 0.4200 0.3900 0.4050 59,561 +0.02(+3.85%)
Jul 22, 2016 0.4100 0.4100 0.3900 0.3900 55,090 -0.01(-2.50%)
Jul 21, 2016 0.4000 0.4000 0.3900 0.4000 38,944 +0.01(+1.27%)
Jul 20, 2016 0.3900 0.4000 0.3900 0.3950 48,700 +0.01(+1.28%)
Jul 19, 2016 0.3900 0.4050 0.3850 0.3900 58,060 -0.01(-2.50%)
Jul 18, 2016 0.4100 0.4100 0.3750 0.4000 161,565 -0.01(-1.23%)
Jul 15, 2016 0.4050 0.4050 0.3800 0.4050 137,110 +0.01(+2.53%)
Jul 14, 2016 0.4050 0.4050 0.3900 0.3950 22,120 -0.01(-2.47%)
Jul 13, 2016 0.4000 0.4050 0.3850 0.4050 66,625 +0.01(+2.53%)
Jul 12, 2016 0.4150 0.4150 0.3950 0.3950 59,820 -0.01(-3.66%)
Jul 11, 2016 0.4200 0.4200 0.4100 0.4100 91,050 -0.01(-2.38%)
Jul 08, 2016 0.4200 0.4250 0.4100 0.4200 103,000 -0.01(-2.33%)
Jul 07, 2016 0.4200 0.4350 0.4200 0.4300 95,510 +0.01(+2.38%)
Jul 05, 2016 0.4400 0.4400 0.4100 0.4200 258,758 -0.01(-2.33%)
Jul 04, 2016 0.4250 0.4450 0.4250 0.4300 534,559 +0.01(+2.38%)
Jun 30, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Jun 29, 2016 0.4000 0.4100 0.4000 0.4100 106,050 +0.00(+0.00%)
Jun 28, 2016 0.4000 0.4100 0.3950 0.4100 164,827 +0.00(+1.23%)
Jun 27, 2016 0.3950 0.4100 0.3850 0.4050 318,985 +0.01(+2.53%)
Jun 24, 2016 0.3900 0.3950 0.3800 0.3950 252,322 +0.01(+1.28%)
Jun 23, 2016 0.4000 0.4000 0.3800 0.3900 193,390 -0.01(-1.27%)
Jun 22, 2016 0.3750 0.4200 0.3750 0.3950 719,000 +0.04(+9.72%)
Jun 21, 2016 0.3650 0.3700 0.3600 0.3600 62,000 -0.01(-1.37%)
Jun 20, 2016 0.3650 0.3800 0.3600 0.3650 72,218 -0.01(-1.35%)
Jun 17, 2016 0.3700 0.3700 0.3700 0.3700 80,900 +0.01(+2.78%)
Jun 16, 2016 0.3600 0.3650 0.3600 0.3600 83,400 +0.00(+0.00%)
Jun 15, 2016 0.3600 0.3650 0.3600 0.3600 70,720 -0.01(-1.37%)
Jun 14, 2016 0.3600 0.3700 0.3600 0.3650 320,000 +0.01(+2.82%)
Jun 13, 2016 0.3550 0.3700 0.3550 0.3550 64,964 +0.00(+0.00%)
Jun 10, 2016 0.3650 0.3700 0.3550 0.3550 73,950 -0.01(-1.39%)
Jun 09, 2016 0.3700 0.3750 0.3600 0.3600 89,044 -0.01(-2.70%)
Jun 08, 2016 0.3650 0.3700 0.3600 0.3700 112,932 +0.01(+1.37%)
Jun 07, 2016 0.3550 0.3650 0.3500 0.3650 108,600 +0.01(+1.39%)
Jun 06, 2016 0.3600 0.3600 0.3500 0.3600 84,900 +0.01(+1.41%)
Jun 03, 2016 0.3650 0.3650 0.3500 0.3550 52,050 -0.01(-1.39%)
Jun 02, 2016 0.3600 0.3650 0.3450 0.3600 176,899 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.