Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4600 0.4700 0.4550 0.4550 181,655 +0.00(+0.00%)
Aug 30, 2017 0.4600 0.4600 0.4500 0.4550 358,416 -0.02(-4.21%)
Aug 29, 2017 0.4800 0.4800 0.4650 0.4750 245,118 +0.00(+0.00%)
Aug 28, 2017 0.4800 0.4850 0.4700 0.4750 83,700 +0.00(+0.00%)
Aug 25, 2017 0.4750 0.4850 0.4550 0.4750 379,688 +0.00(+0.00%)
Aug 24, 2017 0.4700 0.4850 0.4700 0.4750 171,512 +0.01(+1.06%)
Aug 23, 2017 0.4850 0.4950 0.4700 0.4700 689,450 -0.01(-1.05%)
Aug 22, 2017 0.5100 0.5500 0.4750 0.4750 4,483,893 -0.02(-3.06%)
Aug 21, 2017 0.4700 0.4900 0.4700 0.4900 274,875 +0.02(+3.16%)
Aug 18, 2017 0.4550 0.4750 0.4500 0.4750 209,265 +0.01(+3.26%)
Aug 17, 2017 0.4650 0.4650 0.4500 0.4600 144,394 +0.01(+2.22%)
Aug 16, 2017 0.4500 0.4700 0.4400 0.4500 97,295 +0.01(+1.12%)
Aug 15, 2017 0.4650 0.4700 0.4450 0.4450 346,450 -0.02(-3.26%)
Aug 14, 2017 0.4650 0.4650 0.4450 0.4600 203,600 +0.02(+3.37%)
Aug 11, 2017 0.4600 0.4650 0.4450 0.4450 171,375 -0.02(-3.26%)
Aug 10, 2017 0.4700 0.4800 0.4450 0.4600 259,753 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4650 0.4700 189,070 -0.02(-3.09%)
Aug 08, 2017 0.4900 0.5000 0.4750 0.4850 865,065 +0.02(+5.43%)
Aug 04, 2017 0.4600 0.4800 0.4600 0.4600 59,100 -0.01(-1.08%)
Aug 03, 2017 0.4750 0.4800 0.4600 0.4650 345,880 -0.01(-3.12%)
Aug 02, 2017 0.4900 0.4950 0.4750 0.4800 336,910 -0.01(-2.04%)
Aug 01, 2017 0.4900 0.5000 0.4800 0.4900 529,250 +0.00(+0.00%)
Jul 31, 2017 0.4550 0.4900 0.4550 0.4900 471,691 +0.02(+4.26%)
Jul 28, 2017 0.4550 0.4850 0.4450 0.4700 657,346 +0.01(+3.30%)
Jul 27, 2017 0.4300 0.4550 0.4250 0.4550 256,931 +0.03(+5.81%)
Jul 26, 2017 0.4600 0.4900 0.4300 0.4300 1,114,695 -0.03(-5.49%)
Jul 25, 2017 0.4100 0.4550 0.4000 0.4550 1,973,992 +0.10(+26.39%)
Jul 24, 2017 0.3700 0.3750 0.3600 0.3600 85,727 +0.00(+0.00%)
Jul 21, 2017 0.3650 0.3650 0.3600 0.3600 37,007 -0.01(-1.37%)
Jul 20, 2017 0.3700 0.3750 0.3650 0.3650 68,500 -0.01(-1.35%)
Jul 19, 2017 0.3650 0.3700 0.3600 0.3700 59,860 +0.01(+2.78%)
Jul 18, 2017 0.3700 0.3700 0.3600 0.3600 32,550 -0.01(-1.37%)
Jul 17, 2017 0.3500 0.3650 0.3500 0.3650 42,900 +0.02(+4.29%)
Jul 14, 2017 0.3700 0.3700 0.3500 0.3500 79,850 -0.01(-2.78%)
Jul 13, 2017 0.3650 0.3750 0.3500 0.3600 91,674 +0.01(+1.41%)
Jul 12, 2017 0.3600 0.3700 0.3450 0.3550 51,571 -0.02(-4.05%)
Jul 11, 2017 0.3650 0.3750 0.3550 0.3700 72,885 +0.01(+1.37%)
Jul 10, 2017 0.3650 0.3700 0.3600 0.3650 60,355 +0.01(+2.82%)
Jul 07, 2017 0.3700 0.3700 0.3400 0.3550 125,857 +0.01(+1.43%)
Jul 06, 2017 0.3600 0.3600 0.3400 0.3500 53,027 -0.01(-2.78%)
Jul 05, 2017 0.3700 0.3750 0.3600 0.3600 87,750 -0.03(-6.49%)
Jul 04, 2017 0.3850 0.3850 0.3700 0.3850 158,105 +0.00(+0.00%)
Jul 03, 2017 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Jun 30, 2017 0.3800 0.3850 0.3700 0.3850 86,080 +0.01(+2.67%)
Jun 29, 2017 0.3950 0.4000 0.3800 0.3750 196,616 -0.02(-5.06%)
Jun 28, 2017 0.3850 0.3950 0.3700 0.3950 157,503 +0.01(+2.60%)
Jun 27, 2017 0.4000 0.4000 0.3800 0.3850 102,221 +0.00(+0.00%)
Jun 26, 2017 0.3800 0.3900 0.3700 0.3850 200,600 +0.02(+4.05%)
Jun 23, 2017 0.3850 0.3900 0.3700 0.3700 60,500 -0.01(-2.63%)
Jun 22, 2017 0.4000 0.4000 0.3750 0.3800 63,250 -0.02(-3.80%)
Jun 21, 2017 0.3650 0.3950 0.3650 0.3950 91,745 +0.04(+9.72%)
Jun 20, 2017 0.3700 0.3800 0.3600 0.3600 138,056 -0.02(-4.00%)
Jun 19, 2017 0.4000 0.4000 0.3650 0.3750 1,087,586 -0.04(-9.64%)
Jun 16, 2017 0.4200 0.4200 0.3850 0.4150 125,150 -0.02(-3.49%)
Jun 15, 2017 0.4300 0.4400 0.4000 0.4300 436,246 +0.03(+8.86%)
Jun 14, 2017 0.3750 0.4000 0.3600 0.3950 515,803 +0.03(+8.22%)
Jun 13, 2017 0.3400 0.3750 0.3350 0.3650 389,640 +0.04(+12.31%)
Jun 12, 2017 0.3350 0.3500 0.3250 0.3250 237,900 -0.03(-9.72%)
Jun 09, 2017 0.3650 0.3650 0.3400 0.3600 159,350 -0.01(-1.37%)
Jun 08, 2017 0.3600 0.3650 0.3400 0.3650 202,600 +0.01(+1.39%)
Jun 07, 2017 0.3700 0.3700 0.3600 0.3600 177,529 -0.01(-2.70%)
Jun 06, 2017 0.3600 0.3800 0.3600 0.3700 81,360 +0.01(+1.37%)
Jun 05, 2017 0.3750 0.3850 0.3600 0.3650 128,588 +0.01(+2.82%)
Jun 02, 2017 0.3550 0.3750 0.3500 0.3550 213,357 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.