Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0500 0.0450 0.0450 42,000 +0.00(+0.00%)
Aug 30, 2022 0.0400 0.0450 0.0400 0.0450 139,800 -0.01(-10.00%)
Aug 29, 2022 0.0450 0.0500 0.0450 0.0500 40,226 +0.01(+25.00%)
Aug 26, 2022 0.0450 0.0450 0.0400 0.0400 18,400 -0.00(-11.11%)
Aug 25, 2022 0.0450 0.0450 0.0450 0.0450 38,409 +0.00(+0.00%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0450 0.0450 10,004 -0.01(-10.00%)
Aug 22, 2022 0.0500 0.0500 0.0400 0.0500 27,800 +0.01(+11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 16,000 -0.01(-10.00%)
Aug 18, 2022 0.0450 0.0500 0.0450 0.0500 58,100 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 8,289 +0.00(+0.00%)
Aug 16, 2022 0.0500 0.0500 0.0450 0.0500 51,250 -0.00(-9.09%)
Aug 15, 2022 0.0550 0.0550 0.0450 0.0550 14,072 +0.00(+0.00%)
Aug 12, 2022 0.0550 0.0550 0.0500 0.0550 129,075 +0.00(+10.00%)
Aug 11, 2022 0.0450 0.0500 0.0450 0.0500 114,912 +0.01(+11.11%)
Aug 10, 2022 0.0400 0.0500 0.0400 0.0450 98,354 -0.01(-10.00%)
Aug 09, 2022 0.0400 0.0500 0.0400 0.0500 290,200 +0.01(+25.00%)
Aug 08, 2022 0.0350 0.0400 0.0350 0.0400 128,880 +0.00(+14.29%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0350 19,060 +0.01(+16.67%)
Aug 02, 2022 0.0300 0.0350 0.0300 0.0300 47,682 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0250 0.0300 61,010 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 126,000 -0.01(-14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 15,625 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 3,502 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 56,022 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 138,143 +0.01(+16.67%)
Jul 20, 2022 0.0250 0.0300 0.0250 0.0300 49,250 +0.00(+20.00%)
Jul 18, 2022 0.0250 10 +0.00(+0.00%)
Jul 14, 2022 0.0250 0 -0.00(-16.67%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0300 0.0300 0.0300 90,706 -0.01(-14.29%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 1,287 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 2,562 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 12,400 +0.01(+16.67%)
Jul 06, 2022 0.0350 0.0350 0.0300 0.0300 35,000 +0.00(+20.00%)
Jul 05, 2022 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Jul 04, 2022 0.0300 0.0300 0.0300 0.0300 46,550 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0350 0.0300 0.0300 342,600 -0.01(-14.29%)
Jun 27, 2022 0.0350 0 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0350 0.0350 208,186 -0.01(-22.22%)
Jun 21, 2022 0.0450 101 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Jun 16, 2022 0.0450 0.0450 0.0400 0.0400 36,222 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0450 0.0400 0.0400 136,910 -0.00(-11.11%)
Jun 14, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0450 44,300 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0400 0.0450 268,100 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0400 0.0450 51,156 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jun 07, 2022 0.0400 0.0450 0.0400 0.0450 30,500 +0.00(+0.00%)
Jun 06, 2022 0.0450 0.0450 0.0400 0.0450 154,000 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0450 22,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.