Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Aug 29, 2019 0.6600 0.7200 0.6600 0.7200 345,477 +0.03(+4.35%)
Aug 28, 2019 0.6800 0.7000 0.6300 0.6900 363,116 -0.02(-2.82%)
Aug 27, 2019 0.7500 0.7500 0.7100 0.7100 166,107 -0.04(-5.33%)
Aug 26, 2019 0.7000 0.7600 0.7000 0.7500 479,170 +0.05(+7.14%)
Aug 23, 2019 0.7000 0.7300 0.6900 0.7000 220,512 +0.00(+0.00%)
Aug 22, 2019 0.6900 0.7000 0.6800 0.7000 139,275 +0.00(+0.00%)
Aug 21, 2019 0.7000 0.7000 0.6800 0.7000 59,639 +0.01(+1.45%)
Aug 20, 2019 0.7000 0.7000 0.6700 0.6900 295,697 -0.01(-1.43%)
Aug 19, 2019 0.7100 0.7100 0.6800 0.7000 253,894 -0.02(-2.78%)
Aug 16, 2019 0.7100 0.7200 0.7000 0.7200 126,604 +0.01(+1.41%)
Aug 15, 2019 0.7000 0.7200 0.6700 0.7100 348,093 -0.01(-1.39%)
Aug 14, 2019 0.7300 0.7300 0.6900 0.7200 200,272 -0.01(-1.37%)
Aug 13, 2019 0.7200 0.7400 0.7000 0.7300 336,092 +0.00(+0.00%)
Aug 12, 2019 0.7500 0.7500 0.7200 0.7300 262,488 +0.00(+0.00%)
Aug 09, 2019 0.7300 0.7500 0.7200 0.7300 159,713 -0.01(-1.35%)
Aug 08, 2019 0.7500 0.7500 0.7300 0.7400 164,480 -0.01(-1.33%)
Aug 07, 2019 0.7500 0.7500 0.7300 0.7500 193,889 +0.00(+0.00%)
Aug 06, 2019 0.7600 0.7800 0.7500 0.7500 221,809 -0.01(-1.32%)
Aug 02, 2019 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Aug 01, 2019 0.7600 0.7600 0.7300 0.7400 110,531 -0.02(-2.63%)
Jul 31, 2019 0.7600 0.7700 0.7400 0.7600 201,473 +0.01(+1.33%)
Jul 30, 2019 0.7500 0.7700 0.7500 0.7500 106,010 +0.01(+1.35%)
Jul 29, 2019 0.7500 0.7600 0.7400 0.7400 214,894 -0.02(-2.63%)
Jul 26, 2019 0.7800 0.7800 0.7500 0.7600 117,468 +0.00(+0.00%)
Jul 25, 2019 0.7800 0.7800 0.7600 0.7600 220,308 -0.04(-5.00%)
Jul 24, 2019 0.7600 0.8000 0.7600 0.8000 185,900 +0.02(+2.56%)
Jul 23, 2019 0.7500 0.7900 0.7500 0.7800 120,346 +0.02(+2.63%)
Jul 22, 2019 0.7800 0.7800 0.7500 0.7600 210,385 -0.03(-3.80%)
Jul 19, 2019 0.7600 0.8000 0.7600 0.7900 246,942 +0.01(+1.28%)
Jul 18, 2019 0.7900 0.7900 0.7600 0.7800 141,531 -0.01(-1.27%)
Jul 17, 2019 0.7900 0.7900 0.7800 0.7900 152,806 +0.01(+1.28%)
Jul 16, 2019 0.7800 0.8000 0.7800 0.7800 145,898 +0.00(+0.00%)
Jul 15, 2019 0.7500 0.8000 0.7500 0.7800 388,917 +0.01(+1.30%)
Jul 12, 2019 0.7600 0.7700 0.7300 0.7700 418,156 +0.01(+1.32%)
Jul 11, 2019 0.8000 0.8000 0.7500 0.7600 339,551 -0.03(-3.80%)
Jul 10, 2019 0.7900 0.8000 0.7700 0.7900 156,703 +0.02(+2.60%)
Jul 09, 2019 0.8000 0.8000 0.7700 0.7700 211,933 -0.03(-3.75%)
Jul 08, 2019 0.7800 0.8000 0.7700 0.8000 275,443 +0.01(+1.27%)
Jul 05, 2019 0.7900 0.7900 0.7700 0.7900 164,136 +0.00(+0.00%)
Jul 04, 2019 0.7900 0.8000 0.7900 0.7900 104,245 -0.01(-1.25%)
Jul 03, 2019 0.8000 0.8100 0.7900 0.8000 84,742 +0.00(+0.00%)
Jul 02, 2019 0.8100 0.8100 0.7900 0.8000 211,475 -0.02(-2.44%)
Jun 28, 2019 0.8200 0.8200 0.8200 0 +0.03(+3.80%)
Jun 27, 2019 0.8000 0.8400 0.7800 0.7900 821,418 -0.01(-1.25%)
Jun 26, 2019 0.8000 0.8100 0.8000 0.8000 125,914 +0.00(+0.00%)
Jun 25, 2019 0.8000 0.8100 0.7900 0.8000 295,133 -0.01(-1.23%)
Jun 24, 2019 0.8300 0.8300 0.7900 0.8100 403,755 -0.02(-2.41%)
Jun 21, 2019 0.8200 0.8300 0.7800 0.8300 588,120 -0.01(-1.19%)
Jun 20, 2019 0.8600 0.8800 0.8000 0.8400 1,273,038 -0.01(-1.18%)
Jun 19, 2019 0.8900 0.9000 0.8300 0.8500 620,893 -0.05(-5.56%)
Jun 18, 2019 0.9200 0.9300 0.8800 0.9000 472,031 -0.03(-3.23%)
Jun 17, 2019 0.9600 0.9600 0.9100 0.9300 383,127 -0.03(-3.12%)
Jun 14, 2019 0.9700 0.9700 0.9400 0.9600 286,870 +0.01(+1.05%)
Jun 13, 2019 0.9500 0.9900 0.9400 0.9500 1,060,033 -0.01(-1.04%)
Jun 12, 2019 0.9200 0.9600 0.9100 0.9600 397,555 +0.05(+5.49%)
Jun 11, 2019 0.9100 0.9200 0.9000 0.9100 249,328 +0.00(+0.00%)
Jun 10, 2019 0.9100 0.9200 0.9000 0.9100 221,732 +0.00(+0.00%)
Jun 07, 2019 0.9000 0.9200 0.9000 0.9100 120,284 +0.01(+1.11%)
Jun 06, 2019 0.9200 0.9300 0.8800 0.9000 192,603 -0.03(-3.23%)
Jun 05, 2019 0.9100 0.9300 0.9000 0.9300 199,676 +0.04(+4.49%)
Jun 04, 2019 0.8700 0.9200 0.8700 0.8900 226,852 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.