Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.4100 0.4100 0.4000 0.4000 13,600 -0.01(-2.44%)
Aug 26, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Aug 23, 2019 0.4200 0.4200 0.4100 0.4100 14,000 -0.05(-10.87%)
Aug 22, 2019 0.4500 0.4600 0.4500 0.4600 20,000 +0.00(+0.00%)
Aug 21, 2019 0.4600 0.4600 0.4500 0.4600 32,128 +0.00(+0.00%)
Aug 20, 2019 0.4600 0.4600 0.4600 100 +0.00(+0.00%)
Aug 16, 2019 0.4600 0.4600 0.4600 0 +0.07(+17.95%)
Aug 15, 2019 0.3850 0.3900 0.3850 0.3900 33,200 -0.01(-2.50%)
Aug 14, 2019 0.4000 0.4000 0.4000 0.4000 27,399 +0.02(+3.90%)
Aug 12, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 09, 2019 0.3800 0.3850 0.3800 0.3850 9,750 +0.02(+4.05%)
Aug 08, 2019 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Aug 07, 2019 0.3700 0.3700 0.3700 0.3700 60,000 +0.00(+0.00%)
Aug 06, 2019 0.3700 0.3700 0.3700 0.3700 12,600 +0.00(+0.00%)
Aug 01, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jul 31, 2019 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
Jul 30, 2019 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Jul 29, 2019 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Jul 26, 2019 0.3600 0.3600 0.3600 0.3600 9,000 +0.00(+0.00%)
Jul 22, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 19, 2019 0.3700 0.3700 0.3700 0.3700 8,500 +0.01(+2.78%)
Jul 18, 2019 0.3600 0.3600 0.3600 0.3600 164,500 +0.02(+5.88%)
Jul 12, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 11, 2019 0.3400 0.3400 0.3400 0.3400 6,006 +0.00(+0.00%)
Jul 10, 2019 0.3250 0.3400 0.3200 0.3400 39,427 +0.00(+0.00%)
Jul 09, 2019 0.3400 0.3400 0.3400 0.3400 150,931 +0.03(+9.68%)
Jul 05, 2019 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jul 03, 2019 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Jul 02, 2019 0.3100 0.3100 0.3100 0.3100 6,000 -0.05(-13.89%)
Jun 28, 2019 0.3600 0.3600 0.3600 0 +0.32(+800.00%)
Jun 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0400 0.0400 919,800 -0.01(-20.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Jun 06, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 0.0500 173,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.