Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0650 0.0650 0.0600 0.0650 639,450 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Aug 26, 2020 0.0800 0.0800 0.0650 0.0700 155,500 +0.00(+0.00%)
Aug 25, 2020 0.0800 0.0800 0.0700 0.0700 311,000 -0.02(-22.22%)
Aug 24, 2020 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Aug 21, 2020 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Aug 20, 2020 0.0900 0.0900 0.0900 0.0900 47,070 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0800 0.0900 246,400 +0.00(+5.88%)
Aug 18, 2020 0.0800 0.0950 0.0800 0.0850 788,700 +0.01(+6.25%)
Aug 17, 2020 0.0750 0.0800 0.0700 0.0800 697,966 +0.01(+6.67%)
Aug 14, 2020 0.0700 0.0800 0.0700 0.0750 438,979 +0.01(+15.38%)
Aug 13, 2020 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0800 0.0650 0.0650 70,000 -0.01(-7.14%)
Aug 10, 2020 0.0650 0.0750 0.0650 0.0700 140,000 +0.01(+7.69%)
Aug 07, 2020 0.0650 0.0650 0.0600 0.0650 214,000 +0.01(+8.33%)
Aug 06, 2020 0.0500 0.0600 0.0500 0.0600 140,200 +0.01(+20.00%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0500 40,000 -0.00(-9.09%)
Aug 04, 2020 0.0600 0.0600 0.0500 0.0550 214,100 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+0.00%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0650 0.0550 0.0550 242,000 -0.00(-8.33%)
Jul 24, 2020 0.0600 0.0600 0.0600 0.0600 30,950 -0.01(-7.69%)
Jul 23, 2020 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Jul 22, 2020 0.0650 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0600 57,500 +0.01(+20.00%)
Jul 20, 2020 0.0700 0.0700 0.0500 0.0500 316,170 -0.01(-23.08%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 76,800 -0.01(-7.14%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 15, 2020 0.0650 0.0700 0.0650 0.0700 43,000 +0.01(+7.69%)
Jul 14, 2020 0.0700 0.0700 0.0650 0.0650 147,860 -0.01(-13.33%)
Jul 13, 2020 0.0800 0.0900 0.0650 0.0750 432,950 -0.01(-6.25%)
Jul 10, 2020 0.0800 0.0900 0.0700 0.0800 325,905 -0.01(-11.11%)
Jul 09, 2020 0.0850 0.0900 0.0700 0.0900 108,222 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.0850 0.0900 489,175 -0.02(-18.18%)
Jul 07, 2020 0.0900 0.1100 0.0900 0.1100 1,228,000 +0.01(+15.79%)
Jul 06, 2020 0.0750 0.0950 0.0750 0.0950 606,383 +0.02(+35.71%)
Jul 03, 2020 0.0600 0.0700 0.0600 0.0700 801,998 +0.01(+16.67%)
Jul 02, 2020 0.0500 0.0600 0.0500 0.0600 827,000 +0.01(+20.00%)
Jun 30, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 29, 2020 0.0500 0.0600 0.0500 0.0550 385,298 +0.00(+10.00%)
Jun 26, 2020 0.0450 0.0500 0.0450 0.0500 101,000 -0.00(-9.09%)
Jun 25, 2020 0.0550 0.0550 0.0500 0.0550 52,000 +0.00(+10.00%)
Jun 24, 2020 0.0500 0.0500 0.0500 0.0500 46,200 +0.00(+0.00%)
Jun 23, 2020 0.0500 0.0550 0.0500 0.0500 104,000 -0.00(-9.09%)
Jun 22, 2020 0.0500 0.0550 0.0450 0.0550 68,451 +0.00(+10.00%)
Jun 19, 2020 0.0600 0.0600 0.0450 0.0500 436,000 +0.00(+0.00%)
Jun 18, 2020 0.0450 0.0500 0.0450 0.0500 57,800 +0.00(+0.00%)
Jun 17, 2020 0.0600 0.0600 0.0500 0.0500 763,500 -0.01(-16.67%)
Jun 16, 2020 0.0500 0.0750 0.0480 0.0600 3,311,617 +0.02(+71.43%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 16,550 -0.00(-12.50%)
Jun 12, 2020 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 369,000 -0.00(-11.11%)
Jun 10, 2020 0.0400 0.0500 0.0400 0.0450 77,614 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0450 0.0400 0.0450 131,000 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0500 0.0450 0.0450 99,910 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 74,500 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0400 0.0400 39,000 -0.00(-11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.