Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6400 0.6500 0.6400 0.6500 210,501 +0.01(+1.56%)
Aug 28, 2020 0.6400 0.6500 0.6300 0.6400 229,083 +0.03(+4.92%)
Aug 27, 2020 0.6400 0.6400 0.6100 0.6100 135,275 -0.02(-3.17%)
Aug 26, 2020 0.5800 0.6300 0.5800 0.6300 155,070 +0.05(+8.62%)
Aug 25, 2020 0.5800 0.5900 0.5700 0.5800 236,439 +0.01(+1.75%)
Aug 24, 2020 0.5600 0.5900 0.5500 0.5700 154,527 +0.02(+3.64%)
Aug 21, 2020 0.5500 0.5700 0.5400 0.5500 173,756 -0.02(-3.51%)
Aug 20, 2020 0.5900 0.5900 0.5650 0.5700 150,165 -0.03(-5.00%)
Aug 19, 2020 0.5900 0.6000 0.5500 0.6000 324,475 +0.00(+0.00%)
Aug 18, 2020 0.6600 0.6700 0.5800 0.6000 493,101 -0.04(-6.25%)
Aug 17, 2020 0.6700 0.6800 0.6400 0.6400 928,954 -0.04(-5.88%)
Aug 14, 2020 0.7200 0.7200 0.6500 0.6800 223,331 -0.03(-4.23%)
Aug 13, 2020 0.6800 0.7200 0.6700 0.7100 357,298 +0.02(+2.90%)
Aug 12, 2020 0.6900 0.7300 0.6800 0.6900 317,563 +0.01(+1.47%)
Aug 11, 2020 0.6300 0.7200 0.6300 0.6800 500,895 -0.08(-10.53%)
Aug 10, 2020 0.8000 0.8700 0.7400 0.7600 344,467 -0.04(-5.00%)
Aug 07, 2020 0.7600 0.8400 0.6500 0.8000 677,983 +0.04(+5.26%)
Aug 06, 2020 0.8200 0.8800 0.7400 0.7600 689,873 -0.03(-3.80%)
Aug 05, 2020 0.7300 0.8500 0.7000 0.7900 609,830 +0.09(+12.86%)
Aug 04, 2020 0.6400 0.7200 0.6100 0.7000 957,282 +0.11(+18.64%)
Jul 31, 2020 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Jul 30, 2020 0.5800 0.5900 0.5500 0.5600 247,942 -0.05(-8.20%)
Jul 29, 2020 0.6600 0.6600 0.5900 0.6100 238,433 -0.04(-6.15%)
Jul 28, 2020 0.6600 0.6600 0.6100 0.6500 334,841 +0.01(+1.56%)
Jul 27, 2020 0.6700 0.6700 0.6200 0.6400 697,293 +0.08(+14.29%)
Jul 24, 2020 0.5500 0.6000 0.5400 0.5600 523,583 -0.04(-6.67%)
Jul 23, 2020 0.7100 0.7100 0.5800 0.6000 885,188 -0.09(-13.04%)
Jul 22, 2020 0.7500 0.7700 0.6800 0.6900 1,698,258 +0.06(+9.52%)
Jul 21, 2020 0.5300 0.6500 0.5300 0.6300 938,578 +0.15(+29.90%)
Jul 20, 2020 0.4800 0.5200 0.4700 0.4850 874,135 +0.05(+12.79%)
Jul 17, 2020 0.4450 0.4750 0.4000 0.4300 1,123,628 -0.01(-2.27%)
Jul 16, 2020 0.4150 0.4450 0.4150 0.4400 626,158 +0.03(+7.32%)
Jul 15, 2020 0.3600 0.4250 0.3600 0.4100 815,915 +0.05(+15.49%)
Jul 14, 2020 0.3500 0.3550 0.3400 0.3550 102,833 +0.01(+1.43%)
Jul 13, 2020 0.3750 0.3800 0.3500 0.3500 441,895 -0.01(-1.41%)
Jul 10, 2020 0.3500 0.3700 0.3350 0.3550 455,441 +0.01(+4.41%)
Jul 09, 2020 0.3550 0.3550 0.3300 0.3400 432,206 -0.01(-2.86%)
Jul 08, 2020 0.3500 0.3650 0.3400 0.3500 266,033 +0.01(+1.45%)
Jul 07, 2020 0.3600 0.3700 0.3400 0.3450 287,110 +0.00(+0.00%)
Jul 06, 2020 0.3700 0.3700 0.3400 0.3450 403,613 -0.02(-5.48%)
Jul 03, 2020 0.3600 0.3700 0.3550 0.3650 218,819 +0.02(+4.29%)
Jul 02, 2020 0.3800 0.3850 0.3400 0.3500 782,046 -0.02(-4.11%)
Jun 30, 2020 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 29, 2020 0.3600 0.4000 0.3600 0.3650 445,943 +0.01(+2.82%)
Jun 26, 2020 0.3600 0.3800 0.3400 0.3550 656,670 +0.03(+10.94%)
Jun 25, 2020 0.3400 0.3400 0.3100 0.3200 725,758 -0.02(-5.88%)
Jun 24, 2020 0.3800 0.3800 0.3400 0.3400 753,956 -0.03(-9.33%)
Jun 23, 2020 0.3900 0.3900 0.3600 0.3750 267,017 -0.02(-3.85%)
Jun 22, 2020 0.3500 0.3900 0.3500 0.3900 288,512 +0.04(+11.43%)
Jun 19, 2020 0.3700 0.3800 0.3500 0.3500 171,180 +0.00(+0.00%)
Jun 18, 2020 0.3700 0.3700 0.3450 0.3500 126,894 -0.01(-2.78%)
Jun 17, 2020 0.3700 0.3750 0.3500 0.3600 318,789 -0.01(-1.37%)
Jun 16, 2020 0.3950 0.3950 0.3650 0.3650 509,141 -0.01(-2.67%)
Jun 15, 2020 0.3600 0.3900 0.3600 0.3750 711,802 +0.04(+11.94%)
Jun 12, 2020 0.3150 0.3500 0.3150 0.3350 445,210 -0.01(-4.29%)
Jun 11, 2020 0.3400 0.3600 0.3400 0.3500 431,898 +0.02(+6.06%)
Jun 10, 2020 0.3350 0.3500 0.3100 0.3300 638,602 +0.01(+3.13%)
Jun 09, 2020 0.4000 0.4000 0.3000 0.3200 2,123,941 -0.04(-11.11%)
Jun 08, 2020 0.4000 0.4000 0.3500 0.3600 688,202 -0.02(-5.26%)
Jun 05, 2020 0.3950 0.4150 0.3650 0.3800 1,168,700 -0.03(-8.43%)
Jun 04, 2020 0.3750 0.4150 0.3650 0.4150 1,713,714 +0.05(+13.70%)
Jun 03, 2020 0.3500 0.3750 0.3400 0.3650 1,278,485 +0.02(+7.35%)
Jun 02, 2020 0.3750 0.3750 0.3100 0.3400 1,416,782 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.