Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2250 0.2350 0.2250 0.2300 24,478 -0.00(-2.13%)
Aug 30, 2021 0.2300 0.2350 0.2250 0.2350 41,511 +0.01(+6.82%)
Aug 27, 2021 0.2150 0.2250 0.2150 0.2200 211,136 +0.01(+2.33%)
Aug 26, 2021 0.2200 0.2200 0.2100 0.2150 143,241 -0.01(-2.27%)
Aug 25, 2021 0.2200 0.2300 0.2100 0.2200 32,215 +0.00(+0.00%)
Aug 24, 2021 0.2150 0.2200 0.2150 0.2200 27,501 +0.01(+2.33%)
Aug 23, 2021 0.2200 0.2200 0.2150 0.2150 15,077 -0.01(-2.27%)
Aug 20, 2021 0.2200 0.2200 0.2200 0.2200 2,200 +0.01(+4.76%)
Aug 19, 2021 0.2250 0.2250 0.2050 0.2100 84,900 -0.01(-4.55%)
Aug 18, 2021 0.2200 0.2200 0.2150 0.2200 48,408 +0.00(+0.00%)
Aug 17, 2021 0.2200 0.2250 0.2200 0.2200 129,251 -0.01(-4.35%)
Aug 16, 2021 0.2350 0.2400 0.2300 0.2300 81,940 -0.02(-8.00%)
Aug 13, 2021 0.2300 0.2500 0.2300 0.2500 16,083 +0.02(+11.11%)
Aug 12, 2021 0.2300 0.2400 0.2100 0.2250 161,264 -0.01(-2.17%)
Aug 11, 2021 0.2300 0.2300 0.2250 0.2300 47,490 +0.01(+4.55%)
Aug 10, 2021 0.2350 0.2350 0.2150 0.2200 72,305 -0.02(-8.33%)
Aug 09, 2021 0.2300 0.2400 0.2250 0.2400 97,571 +0.01(+4.35%)
Aug 06, 2021 0.2400 0.2400 0.2250 0.2300 39,378 -0.01(-4.17%)
Aug 05, 2021 0.2400 0.2450 0.2350 0.2400 57,345 +0.00(+0.00%)
Aug 04, 2021 0.2550 0.2550 0.2350 0.2400 28,085 +0.00(+0.00%)
Aug 03, 2021 0.2300 0.2600 0.2300 0.2400 149,484 +0.01(+2.13%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jul 29, 2021 0.2500 0.2550 0.2450 0.2450 71,450 +0.01(+4.26%)
Jul 28, 2021 0.2300 0.2450 0.2300 0.2350 40,767 -0.01(-2.08%)
Jul 27, 2021 0.2250 0.2450 0.2200 0.2400 185,171 +0.01(+6.67%)
Jul 26, 2021 0.2200 0.2350 0.2200 0.2250 21,870 +0.01(+2.27%)
Jul 23, 2021 0.2250 0.2300 0.2200 0.2200 58,643 -0.01(-4.35%)
Jul 22, 2021 0.2150 0.2300 0.2150 0.2300 57,600 +0.02(+6.98%)
Jul 21, 2021 0.2200 0.2200 0.2100 0.2150 163,744 +0.01(+2.38%)
Jul 20, 2021 0.2200 0.2200 0.2100 0.2100 207,845 +0.01(+2.44%)
Jul 19, 2021 0.2250 0.2250 0.1950 0.2050 225,071 -0.03(-12.77%)
Jul 16, 2021 0.2450 0.2450 0.2250 0.2350 112,630 -0.01(-4.08%)
Jul 15, 2021 0.2500 0.2500 0.2350 0.2450 86,050 -0.01(-2.00%)
Jul 14, 2021 0.2500 0.2600 0.2400 0.2500 130,921 +0.01(+4.17%)
Jul 13, 2021 0.2300 0.2500 0.2250 0.2400 78,019 +0.01(+6.67%)
Jul 12, 2021 0.2350 0.2500 0.2250 0.2250 115,136 -0.01(-4.26%)
Jul 09, 2021 0.2450 0.2450 0.2350 0.2350 132,802 -0.01(-4.08%)
Jul 08, 2021 0.2650 0.2650 0.2400 0.2450 209,070 -0.02(-5.77%)
Jul 07, 2021 0.2550 0.2650 0.2550 0.2600 94,188 +0.01(+1.96%)
Jul 06, 2021 0.2600 0.2700 0.2500 0.2550 77,921 -0.01(-1.92%)
Jul 05, 2021 0.2600 0.2700 0.2600 0.2600 70,088 +0.00(+0.00%)
Jul 02, 2021 0.2550 0.2650 0.2550 0.2600 52,078 +0.01(+1.96%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Jun 29, 2021 0.2500 0.2600 0.2350 0.2400 433,461 -0.01(-2.04%)
Jun 28, 2021 0.2500 0.2550 0.2450 0.2450 143,851 -0.01(-2.00%)
Jun 25, 2021 0.2700 0.2700 0.2500 0.2500 229,553 -0.02(-7.41%)
Jun 24, 2021 0.2700 0.2800 0.2650 0.2700 27,284 +0.01(+3.85%)
Jun 23, 2021 0.2650 0.2650 0.2550 0.2600 126,250 +0.01(+1.96%)
Jun 22, 2021 0.2600 0.2600 0.2550 0.2550 212,670 +0.00(+0.00%)
Jun 21, 2021 0.2700 0.2700 0.2550 0.2550 213,103 -0.02(-7.27%)
Jun 18, 2021 0.2800 0.2850 0.2600 0.2750 162,893 +0.00(+0.00%)
Jun 17, 2021 0.2800 0.2850 0.2650 0.2750 224,932 -0.01(-5.17%)
Jun 16, 2021 0.3050 0.3050 0.2900 0.2900 96,257 +0.00(+0.00%)
Jun 15, 2021 0.2900 0.2900 0.2850 0.2900 493,188 +0.00(+0.00%)
Jun 14, 2021 0.2800 0.2900 0.2800 0.2900 96,829 +0.00(+0.00%)
Jun 11, 2021 0.3000 0.3000 0.2900 0.2900 216,057 -0.01(-3.33%)
Jun 10, 2021 0.3200 0.3200 0.2900 0.3000 688,348 -0.03(-7.69%)
Jun 09, 2021 0.3150 0.3350 0.3150 0.3250 15,774 +0.01(+3.17%)
Jun 08, 2021 0.3200 0.3250 0.3050 0.3150 176,045 -0.01(-3.08%)
Jun 07, 2021 0.3500 0.3500 0.3100 0.3250 174,404 +0.01(+3.17%)
Jun 04, 2021 0.3250 0.3300 0.3100 0.3150 218,220 -0.01(-3.08%)
Jun 03, 2021 32.50 0.3450 0.3100 0.3250 17,652,200 -0.01(-2.99%)
Jun 02, 2021 0.3600 0.3600 0.3250 0.3350 210,791 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.