Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1900 0.1900 0.1600 0.1650 384,519 -0.02(-13.16%)
Aug 30, 2023 0.1950 0.1950 0.1900 0.1900 37,024 -0.01(-2.56%)
Aug 29, 2023 0.1850 0.2000 0.1850 0.1950 239,982 +0.00(+0.00%)
Aug 28, 2023 0.1850 0.1950 0.1850 0.1950 30,713 +0.01(+2.63%)
Aug 25, 2023 0.1800 0.1900 0.1800 0.1900 48,796 +0.01(+5.56%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Aug 23, 2023 0.1850 0.1950 0.1850 0.1850 95,815 +0.01(+5.71%)
Aug 22, 2023 0.1700 0.1750 0.1700 0.1750 6,900 +0.01(+6.06%)
Aug 21, 2023 0.1650 0.1700 0.1650 0.1650 27,000 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1650 0.1650 41,048 +0.01(+3.13%)
Aug 17, 2023 0.1650 0.1700 0.1600 0.1600 27,264 +0.00(+0.00%)
Aug 16, 2023 0.1750 0.1750 0.1600 0.1600 123,532 -0.02(-11.11%)
Aug 15, 2023 0.1800 0.1800 0.1700 0.1800 253,000 +0.01(+2.86%)
Aug 14, 2023 0.1750 0.1750 0.1650 0.1750 194,560 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1750 49,000 +0.00(+2.94%)
Aug 10, 2023 0.1750 0.1750 0.1650 0.1700 120,472 -0.00(-2.86%)
Aug 09, 2023 0.1900 0.1900 0.1700 0.1750 158,150 -0.02(-7.89%)
Aug 08, 2023 0.1650 0.1900 0.1600 0.1900 560,379 +0.01(+5.56%)
Aug 04, 2023 0.1800 0 +0.01(+5.88%)
Aug 03, 2023 0.1850 0.1850 0.1700 0.1700 183,643 -0.01(-5.56%)
Aug 02, 2023 0.1850 0.1850 0.1750 0.1800 125,855 -0.01(-5.26%)
Aug 01, 2023 0.1900 0.1900 0.1850 0.1900 78,275 -0.01(-2.56%)
Jul 31, 2023 0.1900 0.2050 0.1900 0.1950 74,000 -0.01(-2.50%)
Jul 28, 2023 0.2000 0.2000 0.1900 0.2000 194,187 -0.00(-2.44%)
Jul 27, 2023 0.2050 0.2100 0.2000 0.2050 200,446 +0.00(+2.50%)
Jul 26, 2023 0.2100 0.2100 0.2000 0.2000 80,600 -0.00(-2.44%)
Jul 25, 2023 0.2000 0.2100 0.2000 0.2050 84,783 +0.00(+2.50%)
Jul 24, 2023 0.2050 0.2050 0.2000 0.2000 24,000 -0.00(-2.44%)
Jul 21, 2023 0.2050 0.2050 0.2050 0.2050 11,500 -0.01(-2.38%)
Jul 20, 2023 0.2100 0.2100 0.2100 0.2100 94,024 -0.02(-8.70%)
Jul 19, 2023 0.2150 0.2300 0.2150 0.2300 25,334 +0.02(+6.98%)
Jul 18, 2023 0.2150 0.2150 0.2100 0.2150 70,099 +0.00(+0.00%)
Jul 17, 2023 0.2200 0.2200 0.2150 0.2150 14,337 -0.01(-2.27%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2200 40,421 -0.01(-2.22%)
Jul 13, 2023 0.2200 0.2250 0.2200 0.2250 67,464 +0.01(+2.27%)
Jul 12, 2023 0.2050 0.2200 0.2050 0.2200 268,406 +0.02(+7.32%)
Jul 11, 2023 0.2050 0.2050 0.2000 0.2050 213,006 +0.00(+2.50%)
Jul 10, 2023 0.2050 0.2050 0.2000 0.2000 32,413 -0.00(-2.44%)
Jul 07, 2023 0.1950 0.2100 0.1950 0.2050 106,841 +0.00(+2.50%)
Jul 06, 2023 0.2050 0.2050 0.1950 0.2000 97,334 -0.00(-2.44%)
Jul 05, 2023 0.2050 0.2100 0.2050 0.2050 25,382 -0.01(-2.38%)
Jul 04, 2023 0.2000 0.2100 0.2000 0.2100 86,800 +0.01(+2.44%)
Jun 30, 2023 0.2050 0 +0.01(+7.89%)
Jun 29, 2023 0.2000 0.2000 0.1900 0.1900 225,700 -0.01(-2.56%)
Jun 28, 2023 0.2000 0.2000 0.1950 0.1950 50,125 +0.00(+0.00%)
Jun 27, 2023 0.1950 0.1950 0.1900 0.1950 32,070 +0.00(+0.00%)
Jun 26, 2023 0.1800 0.1950 0.1750 0.1950 150,500 +0.02(+14.71%)
Jun 23, 2023 0.1750 0.1800 0.1700 0.1700 40,557 +0.00(+0.00%)
Jun 22, 2023 0.1850 0.1850 0.1700 0.1700 176,741 -0.00(-2.86%)
Jun 21, 2023 0.1800 0.1800 0.1650 0.1750 104,925 +0.00(+2.94%)
Jun 20, 2023 0.1850 0.1850 0.1650 0.1700 46,005 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1700 7,515 -0.00(-2.86%)
Jun 16, 2023 0.1750 0.1750 0.1650 0.1750 142,459 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.