Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1500 0.1600 0.1450 0.1600 462,000 +0.02(+18.52%)
Aug 28, 2020 0.1300 0.1350 0.1250 0.1350 68,038 +0.01(+3.85%)
Aug 27, 2020 0.1350 0.1350 0.1200 0.1300 263,000 -0.01(-3.70%)
Aug 26, 2020 0.1300 0.1350 0.1300 0.1350 60,000 +0.00(+0.00%)
Aug 25, 2020 0.1350 0.1400 0.1300 0.1350 32,000 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1300 0.1350 218,546 -0.01(-10.00%)
Aug 21, 2020 0.1400 0.1500 0.1400 0.1500 129,000 +0.01(+7.14%)
Aug 19, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 18, 2020 0.1450 0.1550 0.1450 0.1500 109,500 +0.00(+0.00%)
Aug 17, 2020 0.1450 0.1500 0.1450 0.1500 70,000 +0.01(+3.45%)
Aug 14, 2020 0.1600 0.1600 0.1400 0.1450 202,000 +0.00(+0.00%)
Aug 13, 2020 0.1450 0.1500 0.1400 0.1450 192,439 +0.00(+3.57%)
Aug 12, 2020 0.1350 0.1400 0.1350 0.1400 72,000 +0.01(+7.69%)
Aug 11, 2020 0.1500 0.1500 0.1250 0.1300 525,400 -0.02(-16.13%)
Aug 10, 2020 0.1700 0.1700 0.1500 0.1550 126,000 +0.00(+0.00%)
Aug 07, 2020 0.1550 0.1650 0.1500 0.1550 162,400 -0.01(-3.13%)
Aug 06, 2020 0.1900 0.1950 0.1500 0.1600 494,300 -0.02(-13.51%)
Aug 05, 2020 0.1700 0.1850 0.1600 0.1850 266,491 +0.01(+5.71%)
Aug 04, 2020 0.1500 0.2050 0.1500 0.1750 515,354 +0.02(+16.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1350 0.1400 0.1350 0.1400 216,800 +0.01(+3.70%)
Jul 29, 2020 0.1200 0.1350 0.1200 0.1350 471,000 +0.02(+12.50%)
Jul 28, 2020 0.1150 0.1200 0.1100 0.1200 75,286 +0.00(+4.35%)
Jul 27, 2020 0.1050 0.1150 0.1050 0.1150 105,200 +0.01(+9.52%)
Jul 24, 2020 0.1050 0.1050 0.1050 0.1050 505,712 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1050 0.1000 0.1050 251,500 +0.00(+0.00%)
Jul 22, 2020 0.1050 0.1050 0.1000 0.1050 423,000 -0.01(-4.55%)
Jul 21, 2020 0.1100 0.1100 0.1050 0.1100 239,500 +0.01(+4.76%)
Jul 20, 2020 0.1000 0.1050 0.1000 0.1050 97,500 -0.01(-4.55%)
Jul 17, 2020 0.1050 0.1100 0.1000 0.1100 200,498 +0.00(+0.00%)
Jul 16, 2020 0.1150 0.1150 0.1100 0.1100 49,299 -0.01(-4.35%)
Jul 15, 2020 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Jul 14, 2020 0.1250 0.1250 0.1200 0.1200 165,000 -0.02(-11.11%)
Jul 13, 2020 0.1400 0.1400 0.1300 0.1350 136,500 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1350 0.1200 0.1350 437,000 +0.01(+3.85%)
Jul 09, 2020 0.1200 0.1300 0.1200 0.1300 266,000 +0.01(+13.04%)
Jul 08, 2020 0.1250 0.1300 0.1150 0.1150 200,372 +0.00(+0.00%)
Jul 07, 2020 0.1200 0.1200 0.1100 0.1150 634,262 -0.01(-8.00%)
Jul 06, 2020 0.1250 0.1350 0.1200 0.1250 292,394 -0.01(-7.41%)
Jul 03, 2020 0.1400 0.1400 0.1200 0.1350 292,281 +0.00(+0.00%)
Jul 02, 2020 0.0750 0.1350 0.0750 0.1350 335,999 +0.06(+68.75%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0700 0.0850 0.0700 0.0850 175,000 +0.02(+30.77%)
Jun 26, 2020 0.0650 0.0650 0.0600 0.0650 153,000 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0650 0.0650 46,999 -0.01(-7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 19, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 18, 2020 0.0850 0.0850 0.0750 0.0750 262,029 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0750 0.0650 0.0750 40,000 +0.00(+7.14%)
Jun 16, 2020 0.0750 0.0750 0.0700 0.0700 124,528 -0.01(-17.65%)
Jun 15, 2020 0.0850 0.0850 0.0700 0.0850 126,965 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
Jun 11, 2020 0.0700 0.0800 0.0700 0.0800 171,858 +0.01(+23.08%)
Jun 10, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 5,285 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0600 0.0550 0.0600 31,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.