Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AWX )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0600 0 +0.00(+9.09%)
Aug 23, 2022 0.0550 0 -0.01(-15.38%)
Aug 18, 2022 0.0650 0 +0.00(+0.00%)
Aug 15, 2022 0.0650 0 +0.01(+8.33%)
Aug 11, 2022 0.0600 0 +0.00(+0.00%)
Aug 04, 2022 0.0600 500 +0.00(+0.00%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 27, 2022 0.0650 0 +0.01(+8.33%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-14.29%)
Jul 20, 2022 0.0700 0 +0.01(+7.69%)
Jul 18, 2022 0.0650 0 +0.01(+8.33%)
Jul 06, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0600 0 +0.00(+0.00%)
Jun 27, 2022 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 23, 2022 0.0600 0 +0.00(+0.00%)
Jun 20, 2022 0.0600 0 -0.01(-14.29%)
Jun 07, 2022 0.0700 0 +0.00(+0.00%)
Jun 06, 2022 0.0700 0.0700 0.0700 0.0700 17,000 -0.01(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.