Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2021 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jun 08, 2021 0.6500 0.6600 0.6400 0.6500 278,922 +0.00(+0.00%)
Jun 07, 2021 0.6500 0.6700 0.6400 0.6500 671,173 -0.02(-2.99%)
Jun 04, 2021 0.6500 0.6700 0.6200 0.6700 453,355 +0.03(+4.69%)
Jun 03, 2021 65.00 0.6500 0.6100 0.6400 95,055,592 -0.02(-3.03%)
Jun 02, 2021 0.6800 0.6800 0.6600 0.6600 174,619 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.