Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0350 0.0400 0.0300 0.0350 2,793,397 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0400 0.0300 0.0350 2,027,323 +0.01(+16.67%)
Jun 05, 2024 0.0350 0.0400 0.0300 0.0300 1,891,751 -0.01(-14.29%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 979,771 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.