Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SWLF )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 30, 2022 0.1050 0.1050 0.0900 0.0900 51,000 -0.01(-5.26%)
Aug 29, 2022 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 23, 2022 0.0950 0 -0.01(-13.64%)
Aug 11, 2022 0.1100 0 +0.01(+4.76%)
Aug 10, 2022 0.1000 0.1050 0.1000 0.1050 34,488 +0.00(+0.00%)
Aug 08, 2022 0.1050 0 +0.00(+5.00%)
Aug 05, 2022 0.1150 0.1150 0.1000 0.1000 38,706 -0.01(-13.04%)
Aug 04, 2022 0.1050 0.1150 0.1050 0.1150 29,000 +0.01(+4.55%)
Aug 02, 2022 0.1100 0 -0.01(-4.35%)
Jul 29, 2022 0.1150 0 +0.00(+0.00%)
Jul 28, 2022 0.1150 0.1150 0.1150 0.1150 43,500 +0.00(+0.00%)
Jul 27, 2022 0.1150 0.1150 0.1100 0.1150 35,000 +0.00(+0.00%)
Jul 26, 2022 0.1300 0.1300 0.1150 0.1150 17,500 -0.02(-14.81%)
Jul 25, 2022 0.1400 0.1400 0.1350 0.1350 10,200 +0.02(+12.50%)
Jul 22, 2022 0.1000 0.1200 0.1000 0.1200 29,500 +0.02(+20.00%)
Jul 21, 2022 0.0850 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Jul 14, 2022 0.0800 0.0900 0.0800 0.0900 3,376 +0.01(+12.50%)
Jul 13, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 08, 2022 0.0750 0 -0.01(-11.76%)
Jul 07, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 58,000 -0.01(-11.76%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.1100 0.1100 0.0900 0.0900 76,000 -0.05(-35.71%)
Jun 27, 2022 0.1400 0 +0.02(+16.67%)
Jun 23, 2022 0.1200 5 +0.01(+14.29%)
Jun 22, 2022 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-12.50%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Jun 20, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1000 0.1200 77,000 +0.01(+9.09%)
Jun 15, 2022 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1100 0.1100 35,000 -0.01(-8.33%)
Jun 13, 2022 0.1300 0.1300 0.1200 0.1200 10,506 -0.02(-14.29%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 32,500 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1400 0.1400 46,006 +0.00(+0.00%)
Jun 03, 2022 0.1400 0 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.