Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3800 0.3800 0.3400 0.3800 15,800 +0.03(+7.04%)
Aug 28, 2015 0.3200 0.3550 0.3200 0.3550 38,114 +0.03(+10.94%)
Aug 27, 2015 0.3000 0.3200 0.3000 0.3200 61,000 +0.00(+0.00%)
Aug 26, 2015 0.3100 0.3200 0.3100 0.3200 58,500 +0.00(+0.00%)
Aug 25, 2015 0.3200 0.3200 0.3200 0.3200 2,500 +0.01(+3.23%)
Aug 24, 2015 0.3350 0.3400 0.3100 0.3100 124,250 -0.04(-11.43%)
Aug 21, 2015 0.3550 0.3550 0.3500 0.3500 16,000 +0.00(+0.00%)
Aug 20, 2015 0.3500 0.3500 0.3500 0.3500 14,000 +0.00(+0.00%)
Aug 19, 2015 0.3500 0.3500 0.3400 0.3500 25,000 +0.01(+4.48%)
Aug 18, 2015 0.3500 0.3500 0.3350 0.3350 95,000 -0.01(-1.47%)
Aug 17, 2015 0.3550 0.3550 0.3400 0.3400 82,000 -0.02(-6.85%)
Aug 14, 2015 0.3500 0.3800 0.3400 0.3650 159,400 +0.01(+2.82%)
Aug 13, 2015 0.3850 0.3850 0.3550 0.3550 3,000 -0.03(-7.79%)
Aug 12, 2015 0.3550 0.3850 0.3550 0.3850 18,450 +0.04(+10.00%)
Aug 11, 2015 0.4000 0.4000 0.3500 0.3500 170,300 -0.05(-11.39%)
Aug 10, 2015 0.4000 0.4000 0.3950 0.3950 4,550 -0.01(-2.47%)
Aug 07, 2015 0.4000 0.4100 0.3900 0.4050 46,500 +0.01(+1.25%)
Aug 06, 2015 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Aug 05, 2015 0.4000 0.4100 0.4000 0.4000 67,800 +0.01(+2.56%)
Aug 04, 2015 0.4000 0.4000 0.3900 0.3900 30,000 -0.01(-2.50%)
Jul 31, 2015 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jul 30, 2015 0.3550 0.4000 0.3400 0.3900 151,010 +0.03(+6.85%)
Jul 29, 2015 0.3650 0.3650 0.3550 0.3650 146,500 +0.01(+1.39%)
Jul 28, 2015 0.3750 0.3750 0.3600 0.3600 54,000 -0.02(-5.26%)
Jul 27, 2015 0.3750 0.3800 0.3750 0.3800 22,200 +0.01(+2.70%)
Jul 24, 2015 0.3850 0.3850 0.3700 0.3700 59,300 -0.01(-1.33%)
Jul 23, 2015 0.3900 0.3900 0.3700 0.3750 36,700 -0.03(-6.25%)
Jul 22, 2015 0.4000 0.4100 0.4000 0.4000 23,100 +0.00(+0.00%)
Jul 21, 2015 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+8.11%)
Jul 20, 2015 0.3900 0.3900 0.3700 0.3700 70,150 -0.04(-10.84%)
Jul 17, 2015 0.4000 0.4150 0.3800 0.4150 28,000 +0.04(+12.16%)
Jul 16, 2015 0.3950 0.4250 0.3700 0.3700 80,866 -0.02(-5.13%)
Jul 15, 2015 0.3950 0.3950 0.3900 0.3900 23,369 -0.01(-1.27%)
Jul 14, 2015 0.4000 0.4000 0.3800 0.3950 44,000 -0.01(-1.25%)
Jul 13, 2015 0.4000 0.4000 0.4000 0.4000 5,500 +0.00(+0.00%)
Jul 10, 2015 0.3800 0.4000 0.3700 0.4000 153,150 +0.02(+3.90%)
Jul 09, 2015 0.3950 0.4000 0.3850 0.3850 40,016 -0.02(-3.75%)
Jul 08, 2015 0.4250 0.4250 0.4000 0.4000 6,500 +0.00(+0.00%)
Jul 07, 2015 0.3800 0.4000 0.3600 0.4000 108,530 +0.01(+2.56%)
Jul 06, 2015 0.3900 0.3950 0.3800 0.3900 43,670 -0.03(-8.24%)
Jul 03, 2015 0.4100 0.4250 0.3900 0.4250 181,600 +0.00(+0.00%)
Jul 02, 2015 0.4250 0.4250 0.4250 0.4250 10,000 +0.01(+1.19%)
Jun 30, 2015 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2015 0.4500 0.4500 0.4200 0.4200 58,600 -0.02(-4.55%)
Jun 26, 2015 0.4500 0.4500 0.4300 0.4400 133,300 +0.01(+1.15%)
Jun 25, 2015 0.4300 0.4500 0.4100 0.4350 146,320 +0.02(+4.82%)
Jun 24, 2015 0.4300 0.4300 0.4150 0.4150 180,890 -0.02(-4.60%)
Jun 23, 2015 0.4500 0.4650 0.4350 0.4350 364,000 -0.02(-3.33%)
Jun 22, 2015 0.4350 0.4650 0.4350 0.4500 410,760 +0.00(+0.00%)
Jun 19, 2015 0.4200 0.4500 0.4100 0.4500 194,930 +0.04(+8.43%)
Jun 18, 2015 0.4200 0.4200 0.4100 0.4150 142,000 -0.01(-1.19%)
Jun 17, 2015 0.4300 0.4350 0.3900 0.4200 377,800 -0.03(-5.62%)
Jun 16, 2015 0.4350 0.4500 0.4300 0.4450 39,200 +0.01(+1.14%)
Jun 15, 2015 0.4550 0.4600 0.4400 0.4400 37,100 -0.03(-6.38%)
Jun 12, 2015 0.4550 0.4700 0.4500 0.4700 123,400 +0.02(+4.44%)
Jun 11, 2015 0.4750 0.4750 0.4400 0.4500 159,700 +0.00(+0.00%)
Jun 10, 2015 0.4450 0.5000 0.4350 0.4500 534,970 +0.01(+1.12%)
Jun 09, 2015 0.4450 0.4450 0.4350 0.4450 287,467 -0.01(-1.11%)
Jun 08, 2015 0.4400 0.4500 0.4400 0.4500 156,500 +0.00(+0.00%)
Jun 05, 2015 0.4600 0.4600 0.4450 0.4500 77,740 -0.02(-3.23%)
Jun 04, 2015 0.4300 0.4650 0.4250 0.4650 262,800 +0.03(+6.90%)
Jun 03, 2015 0.4600 0.4600 0.4350 0.4350 142,419 -0.02(-3.33%)
Jun 02, 2015 0.4600 0.4600 0.4300 0.4500 119,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.