Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 2,600 +0.00(+0.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 450,000 -0.01(-25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 10, 2020 0.0150 0.0150 0.0150 10 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 345,500 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Jul 24, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 160,000 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 171,100 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 162,500 -0.01(-20.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 112,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0200 0.0200 85,800 -0.01(-33.33%)
Jun 23, 2020 0.0250 0.0300 0.0250 0.0300 23,052 +0.00(+20.00%)
Jun 22, 2020 0.0250 0.0250 0.0250 0.0250 98,000 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0300 0.0150 0.0250 2,124,069 +0.01(+66.67%)
Jun 18, 2020 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 10,252 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0200 0.0150 0.0200 636,310 +0.01(+33.33%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 167,007 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Jun 03, 2020 0.0150 0.0150 0.0150 0.0150 111,000 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0150 0.0100 0.0150 179,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.